Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.13	19.17	18.59	18.61	164,305	-0.52(-2.72%)
Jan 30, 2024	19.07	19.14	19.03	19.13	82,792	+0.02(+0.10%)
Jan 29, 2024	18.95	19.11	18.90	19.11	91,602	+0.23(+1.19%)
Jan 26, 2024	19.12	19.26	18.81	18.89	85,416	-0.24(-1.23%)
Jan 25, 2024	18.99	19.15	18.93	19.12	106,568	+0.15(+0.78%)
Jan 24, 2024	18.85	19.02	18.85	18.98	81,421	+0.19(+0.99%)
Jan 23, 2024	18.74	18.86	18.70	18.79	67,638	-0.05(-0.26%)
Jan 22, 2024	18.91	18.96	18.83	18.84	55,275	+0.04(+0.24%)
Jan 19, 2024	18.72	18.85	18.67	18.80	112,263	+0.22(+1.21%)
Jan 18, 2024	18.58	18.67	18.49	18.57	85,487	+0.06(+0.32%)
Jan 17, 2024	18.25	18.52	18.15	18.51	112,290	+0.24(+1.33%)
Jan 16, 2024	18.40	18.43	18.22	18.27	106,581	-0.07(-0.37%)
Jan 12, 2024	18.29	18.42	18.27	18.34	73,100	+0.05(+0.27%)
Jan 11, 2024	18.33	18.36	18.13	18.29	103,320	+0.04(+0.21%)
Jan 10, 2024	18.13	18.30	18.03	18.25	71,116	+0.17(+0.92%)
Jan 09, 2024	18.02	18.14	17.98	18.08	67,433	+0.04(+0.22%)
Jan 08, 2024	17.86	18.07	17.86	18.04	97,619	+0.31(+1.76%)
Jan 05, 2024	17.87	17.96	17.70	17.73	71,106	-0.09(-0.49%)
Jan 04, 2024	17.74	17.90	17.63	17.82	64,466	+0.02(+0.11%)
Jan 03, 2024	17.83	17.92	17.79	17.80	112,716	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.