Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	50.77	50.81	50.74	50.75	708,312	+0.06(+0.13%)
Jan 30, 2024	50.71	50.73	50.65	50.69	421,654	-0.01(-0.02%)
Jan 29, 2024	50.67	50.70	50.67	50.70	281,377	+0.03(+0.05%)
Jan 26, 2024	50.66	50.67	50.66	50.67	223,400	+0.01(+0.03%)
Jan 25, 2024	50.59	50.66	50.59	50.66	411,978	+0.08(+0.15%)
Jan 24, 2024	50.64	50.67	50.58	50.58	395,333	-0.02(-0.04%)
Jan 23, 2024	50.59	50.61	50.59	50.60	225,380	-0.01(-0.02%)
Jan 22, 2024	50.59	50.62	50.58	50.61	367,500	+0.03(+0.07%)
Jan 19, 2024	50.55	50.59	50.55	50.58	500,613	-0.02(-0.03%)
Jan 18, 2024	50.59	50.61	50.59	50.59	582,527	+0.00(+0.00%)
Jan 17, 2024	50.63	50.63	50.57	50.59	527,709	-0.07(-0.15%)
Jan 16, 2024	50.65	50.73	50.65	50.66	586,275	+0.00(+0.00%)
Jan 12, 2024	50.61	50.70	50.61	50.66	761,577	+0.08(+0.16%)
Jan 11, 2024	50.50	50.59	50.50	50.59	284,665	+0.09(+0.17%)
Jan 10, 2024	50.51	50.52	50.50	50.50	208,247	+0.02(+0.04%)
Jan 09, 2024	50.45	50.49	50.45	50.48	503,136	+0.00(+0.00%)
Jan 08, 2024	50.41	50.52	50.41	50.48	545,338	+0.05(+0.10%)
Jan 05, 2024	50.41	50.48	50.40	50.43	399,096	-0.02(-0.04%)
Jan 04, 2024	50.43	50.45	50.43	50.45	242,438	-0.01(-0.02%)
Jan 03, 2024	50.44	50.48	50.43	50.46	363,537	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.