Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.40	52.51	52.08	52.09	27,144	-0.27(-0.51%)
Jan 30, 2024	52.22	52.35	52.05	52.35	35,866	-0.14(-0.27%)
Jan 29, 2024	52.49	52.56	52.34	52.49	26,367	+0.06(+0.11%)
Jan 26, 2024	52.24	52.44	52.24	52.43	29,425	+0.34(+0.65%)
Jan 25, 2024	52.11	52.17	51.89	52.10	25,213	+0.32(+0.62%)
Jan 24, 2024	51.99	52.00	51.69	51.78	57,120	+0.62(+1.21%)
Jan 23, 2024	51.03	51.19	50.92	51.16	42,268	+0.20(+0.39%)
Jan 22, 2024	50.94	51.14	50.86	50.96	37,396	-0.46(-0.89%)
Jan 19, 2024	51.16	51.54	51.16	51.42	71,293	+0.28(+0.55%)
Jan 18, 2024	51.31	51.31	51.04	51.14	44,035	+0.05(+0.10%)
Jan 17, 2024	51.06	51.13	50.88	51.09	27,343	-0.53(-1.03%)
Jan 16, 2024	51.95	51.95	51.53	51.62	46,021	-0.68(-1.30%)
Jan 12, 2024	52.40	52.43	52.20	52.29	22,729	+0.41(+0.79%)
Jan 11, 2024	51.97	51.97	51.68	51.89	18,602	+0.07(+0.13%)
Jan 10, 2024	51.89	51.89	51.69	51.82	30,401	+0.13(+0.25%)
Jan 09, 2024	51.83	51.87	51.69	51.69	22,142	-0.56(-1.07%)
Jan 08, 2024	51.87	52.26	51.86	52.24	30,713	+0.14(+0.27%)
Jan 05, 2024	51.92	52.20	51.86	52.11	36,818	+0.46(+0.89%)
Jan 04, 2024	51.79	51.89	51.65	51.65	16,937	+0.06(+0.12%)
Jan 03, 2024	51.59	51.79	51.58	51.59	19,501	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.