Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	54.83	54.90	54.20	54.21	2,386,108	-0.62(-1.12%)
Jan 30, 2024	54.54	54.86	54.52	54.82	1,625,608	+0.22(+0.40%)
Jan 29, 2024	54.38	54.65	54.27	54.60	1,600,696	+0.18(+0.33%)
Jan 26, 2024	54.42	54.52	54.27	54.42	1,418,508	+0.00(+0.00%)
Jan 25, 2024	54.25	54.42	54.09	54.42	1,784,783	+0.52(+0.96%)
Jan 24, 2024	54.25	54.28	53.88	53.91	2,191,868	-0.17(-0.31%)
Jan 23, 2024	53.96	54.09	53.87	54.08	1,481,525	+0.16(+0.30%)
Jan 22, 2024	53.86	54.05	53.81	53.92	1,527,085	+0.13(+0.24%)
Jan 19, 2024	53.49	53.88	53.23	53.79	1,784,186	+0.47(+0.88%)
Jan 18, 2024	53.11	53.37	52.89	53.32	2,176,776	+0.28(+0.53%)
Jan 17, 2024	52.98	53.24	52.83	53.04	1,482,497	-0.25(-0.47%)
Jan 16, 2024	53.48	53.52	53.14	53.29	1,546,111	-0.36(-0.67%)
Jan 12, 2024	53.76	53.88	53.46	53.65	1,224,286	+0.14(+0.26%)
Jan 11, 2024	53.62	53.69	53.16	53.51	1,814,411	-0.15(-0.28%)
Jan 10, 2024	53.53	53.72	53.43	53.66	1,361,211	+0.13(+0.24%)
Jan 09, 2024	53.53	53.60	53.40	53.53	2,492,915	-0.27(-0.50%)
Jan 08, 2024	53.36	53.80	53.21	53.80	3,521,212	+0.41(+0.76%)
Jan 05, 2024	53.37	53.66	53.20	53.39	1,728,026	+0.02(+0.04%)
Jan 04, 2024	53.47	53.74	53.34	53.37	1,275,332	-0.03(-0.06%)
Jan 03, 2024	53.59	53.66	53.35	53.40	1,852,619	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.