Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.95	34.05	31.08	34.00	2,323,394	+2.36(+7.46%)
Jan 30, 2024	31.32	31.94	31.09	31.64	683,618	+0.76(+2.46%)
Jan 29, 2024	32.47	32.98	30.84	30.88	940,346	-1.63(-5.01%)
Jan 26, 2024	32.06	32.83	31.58	32.51	959,177	-0.04(-0.12%)
Jan 25, 2024	31.91	33.31	31.64	32.55	1,349,393	-0.75(-2.25%)
Jan 24, 2024	31.30	33.42	31.28	33.30	1,352,448	+0.83(+2.56%)
Jan 23, 2024	31.35	32.94	31.17	32.47	1,131,132	+0.35(+1.09%)
Jan 22, 2024	33.43	33.46	32.03	32.12	1,379,810	-2.20(-6.41%)
Jan 19, 2024	35.01	36.12	34.13	34.32	1,509,123	-1.04(-2.94%)
Jan 18, 2024	35.25	36.69	35.02	35.36	1,071,468	-0.55(-1.53%)
Jan 17, 2024	36.64	37.00	35.68	35.91	1,457,583	+0.84(+2.40%)
Jan 16, 2024	34.69	35.53	34.38	35.07	1,198,227	+1.19(+3.51%)
Jan 12, 2024	32.50	34.18	31.91	33.88	1,522,649	+0.25(+0.74%)
Jan 11, 2024	33.25	34.80	33.09	33.63	2,042,663	+0.75(+2.28%)
Jan 10, 2024	33.05	33.87	32.72	32.88	1,217,491	-0.03(-0.09%)
Jan 09, 2024	33.17	33.69	32.52	32.91	1,294,728	+0.97(+3.04%)
Jan 08, 2024	33.87	34.37	31.91	31.94	1,009,569	-1.88(-5.56%)
Jan 05, 2024	34.13	34.35	32.72	33.82	1,495,002	+0.31(+0.93%)
Jan 04, 2024	33.40	33.59	32.74	33.51	1,218,116	+0.16(+0.48%)
Jan 03, 2024	31.84	33.50	31.68	33.35	1,991,912	+2.55(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.