Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.96	153.83	150.41	153.59	1,329,740	+1.35(+0.89%)
Feb 28, 2024	150.77	152.79	150.04	152.24	533,334	+0.77(+0.51%)
Feb 27, 2024	151.65	151.90	149.22	151.47	1,141,579	+0.51(+0.34%)
Feb 26, 2024	150.67	151.91	149.31	150.96	1,572,093	+0.94(+0.63%)
Feb 23, 2024	137.39	150.51	136.70	150.02	2,253,151	+14.62(+10.79%)
Feb 22, 2024	134.55	136.62	134.43	135.41	853,997	+1.99(+1.49%)
Feb 21, 2024	131.41	133.69	131.15	133.42	698,947	+1.27(+0.96%)
Feb 20, 2024	132.77	133.24	131.92	132.15	746,256	-0.55(-0.41%)
Feb 16, 2024	133.50	133.85	132.14	132.70	710,642	-1.50(-1.12%)
Feb 15, 2024	130.19	134.81	128.77	134.20	1,370,587	+5.25(+4.08%)
Feb 14, 2024	126.93	129.78	125.66	128.94	1,139,581	+2.56(+2.02%)
Feb 13, 2024	128.84	128.84	125.32	126.38	893,849	-6.24(-4.71%)
Feb 12, 2024	130.90	132.67	130.65	132.63	647,811	+2.28(+1.75%)
Feb 09, 2024	130.17	130.58	128.78	130.35	653,527	-0.52(-0.40%)
Feb 08, 2024	129.95	131.46	129.45	130.87	500,475	+1.51(+1.17%)
Feb 07, 2024	129.30	130.60	128.11	129.36	605,934	+0.00(+0.00%)
Feb 06, 2024	128.84	129.52	127.65	129.36	804,018	+0.59(+0.46%)
Feb 05, 2024	129.57	130.01	127.87	128.77	617,645	-1.99(-1.52%)
Feb 02, 2024	129.80	131.60	128.02	130.76	566,595	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.