Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.48	28.57	28.01	28.08	6,034,376	-0.05(-0.18%)
Feb 28, 2024	28.18	28.29	28.12	28.13	1,288,900	-0.07(-0.25%)
Feb 27, 2024	28.13	28.32	28.07	28.20	1,978,261	+0.22(+0.78%)
Feb 26, 2024	28.06	28.18	27.83	27.98	1,730,244	+0.30(+1.07%)
Feb 23, 2024	27.77	27.81	27.62	27.68	1,842,836	-0.01(-0.04%)
Feb 22, 2024	27.62	27.80	27.54	27.69	3,435,350	+0.24(+0.86%)
Feb 21, 2024	27.32	27.54	27.25	27.46	1,664,663	+0.03(+0.11%)
Feb 20, 2024	27.35	27.49	27.31	27.43	2,031,471	+0.13(+0.47%)
Feb 16, 2024	27.39	27.52	27.28	27.30	1,825,039	-0.21(-0.75%)
Feb 15, 2024	27.30	27.55	27.30	27.51	3,255,648	+0.39(+1.46%)
Feb 14, 2024	27.05	27.15	26.93	27.11	2,300,661	+0.41(+1.55%)
Feb 13, 2024	26.89	26.91	26.54	26.70	3,786,946	-0.86(-3.12%)
Feb 12, 2024	27.47	27.76	27.47	27.56	2,198,378	+0.02(+0.07%)
Feb 09, 2024	27.35	27.54	27.22	27.54	2,628,049	+0.11(+0.40%)
Feb 08, 2024	27.63	27.71	27.21	27.43	3,414,160	+0.03(+0.11%)
Feb 07, 2024	27.46	27.57	26.98	27.40	6,424,235	-0.39(-1.39%)
Feb 06, 2024	28.00	28.08	27.64	27.78	6,469,365	-1.62(-5.51%)
Feb 05, 2024	29.15	29.49	28.91	29.40	2,601,632	-0.05(-0.17%)
Feb 02, 2024	29.09	29.52	29.09	29.45	2,022,173	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.