Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	163.04	166.42	162.32	165.29	367,920	+3.26(+2.01%)
Feb 28, 2024	167.55	168.12	160.74	162.03	385,452	-6.06(-3.61%)
Feb 27, 2024	167.90	171.98	167.34	168.09	265,019	+0.20(+0.12%)
Feb 26, 2024	166.08	169.19	165.37	167.89	325,464	+1.84(+1.11%)
Feb 23, 2024	166.56	167.85	165.09	166.05	258,341	-1.54(-0.92%)
Feb 22, 2024	160.10	168.24	157.49	167.59	558,628	+6.37(+3.95%)
Feb 21, 2024	155.47	162.47	155.47	161.23	506,007	+4.63(+2.96%)
Feb 20, 2024	158.02	158.02	153.74	156.59	399,645	-1.84(-1.16%)
Feb 16, 2024	164.00	164.00	154.74	158.44	745,111	-6.62(-4.01%)
Feb 15, 2024	162.19	166.60	155.23	165.05	1,089,472	-6.82(-3.97%)
Feb 14, 2024	169.39	172.08	165.88	171.87	418,169	+3.47(+2.06%)
Feb 13, 2024	168.40	170.08	165.17	168.41	259,377	-1.20(-0.71%)
Feb 12, 2024	167.99	171.30	167.99	169.60	211,847	+2.56(+1.54%)
Feb 09, 2024	170.66	170.66	163.76	167.04	271,617	-2.31(-1.36%)
Feb 08, 2024	162.82	170.13	159.44	169.35	289,569	+5.10(+3.11%)
Feb 07, 2024	165.66	166.04	162.01	164.25	261,483	-1.21(-0.73%)
Feb 06, 2024	169.97	169.97	162.80	165.46	285,471	-3.73(-2.21%)
Feb 05, 2024	172.29	172.29	165.82	169.19	293,014	-4.15(-2.39%)
Feb 02, 2024	174.09	176.76	173.25	173.34	139,625	-2.76(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.