Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.12	17.33	17.05	17.05	620,569	-0.13(-0.76%)
Feb 28, 2024	17.18	17.18	17.05	17.18	28,603	+0.07(+0.42%)
Feb 27, 2024	17.09	17.24	17.05	17.11	38,620	+0.21(+1.23%)
Feb 26, 2024	16.47	16.98	16.47	16.90	2,204,028	+0.15(+0.90%)
Feb 23, 2024	16.75	17.15	16.68	16.75	128,561	-0.21(-1.24%)
Feb 22, 2024	17.02	17.09	16.84	16.96	99,053	-0.09(-0.53%)
Feb 21, 2024	16.57	17.20	16.49	17.05	308,881	+0.78(+4.79%)
Feb 20, 2024	16.40	16.60	16.27	16.27	15,679	-0.33(-1.99%)
Feb 16, 2024	16.44	16.60	16.35	16.60	34,954	+0.19(+1.16%)
Feb 15, 2024	15.93	16.44	15.90	16.41	143,824	+0.55(+3.47%)
Feb 14, 2024	15.97	15.98	15.73	15.86	36,173	+0.04(+0.25%)
Feb 13, 2024	16.01	16.01	15.38	15.82	115,971	-0.43(-2.65%)
Feb 12, 2024	15.85	16.55	15.85	16.25	293,548	+0.56(+3.56%)
Feb 09, 2024	15.88	16.04	15.64	15.69	168,820	+0.39(+2.56%)
Feb 08, 2024	14.93	15.30	14.93	15.30	113,479	+0.43(+2.89%)
Feb 07, 2024	14.69	14.87	14.58	14.87	133,159	-0.01(-0.03%)
Feb 06, 2024	14.95	14.97	14.88	14.88	40,044	-0.02(-0.10%)
Feb 05, 2024	14.92	15.00	14.60	14.89	77,759	-0.24(-1.59%)
Feb 02, 2024	15.46	15.47	15.08	15.13	27,487	-0.41(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.