Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.25	31.51	26.82	30.90	648,870	+2.90(+10.36%)
Feb 28, 2024	25.61	28.50	25.21	28.00	140,618	+1.93(+7.40%)
Feb 27, 2024	28.65	28.65	26.07	26.07	243,705	-2.45(-8.59%)
Feb 26, 2024	25.96	29.00	25.01	28.52	179,795	+2.77(+10.76%)
Feb 23, 2024	25.26	26.25	24.93	25.75	208,285	+0.30(+1.18%)
Feb 22, 2024	27.20	27.89	24.10	25.45	192,619	-1.70(-6.26%)
Feb 21, 2024	23.76	28.56	23.68	27.15	816,310	+3.85(+16.52%)
Feb 20, 2024	23.80	23.95	23.20	23.30	117,998	+0.20(+0.87%)
Feb 16, 2024	22.31	24.14	21.96	23.10	259,430	+0.62(+2.76%)
Feb 15, 2024	22.28	23.20	22.00	22.48	83,889	-0.02(-0.09%)
Feb 14, 2024	22.66	24.35	21.76	22.50	129,808	+0.50(+2.27%)
Feb 13, 2024	21.88	23.22	21.31	22.00	107,670	-1.00(-4.35%)
Feb 12, 2024	21.05	23.91	20.86	23.00	143,685	+0.85(+3.84%)
Feb 09, 2024	21.59	22.73	21.18	22.15	158,036	+0.52(+2.40%)
Feb 08, 2024	23.71	24.48	20.21	21.63	328,630	-2.39(-9.95%)
Feb 07, 2024	26.70	26.80	23.53	24.02	222,490	-1.98(-7.62%)
Feb 06, 2024	25.04	27.14	25.03	26.00	410,285	-0.16(-0.61%)
Feb 05, 2024	25.60	26.59	24.13	26.16	298,753	-0.56(-2.10%)
Feb 02, 2024	26.36	28.79	25.90	26.72	519,797	-1.07(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.