Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.63	18.68	18.40	18.44	310,038	+0.03(+0.16%)
Feb 28, 2024	18.55	18.56	18.27	18.41	707,858	-0.01(-0.05%)
Feb 27, 2024	18.33	18.65	18.32	18.42	389,067	+0.08(+0.42%)
Feb 26, 2024	18.44	18.58	18.34	18.34	366,645	-0.10(-0.53%)
Feb 23, 2024	18.64	18.68	18.40	18.44	369,466	-0.19(-1.04%)
Feb 22, 2024	18.53	18.84	18.53	18.63	350,552	-0.04(-0.21%)
Feb 21, 2024	18.43	18.89	18.43	18.67	580,915	+0.34(+1.85%)
Feb 20, 2024	18.96	19.08	18.30	18.33	803,965	-0.53(-2.80%)
Feb 16, 2024	18.92	19.04	18.79	18.86	445,230	-0.16(-0.84%)
Feb 15, 2024	19.06	19.33	18.89	19.02	678,769	-0.15(-0.76%)
Feb 14, 2024	19.37	19.40	19.08	19.17	717,598	-0.15(-0.75%)
Feb 13, 2024	19.39	19.46	19.10	19.31	333,417	-0.08(-0.40%)
Feb 12, 2024	18.85	19.47	18.82	19.39	564,030	+0.54(+2.88%)
Feb 09, 2024	19.17	19.31	18.80	18.85	560,858	-0.42(-2.17%)
Feb 08, 2024	19.45	19.46	19.16	19.26	520,337	-0.29(-1.49%)
Feb 07, 2024	19.20	19.70	19.20	19.56	590,673	+0.30(+1.56%)
Feb 06, 2024	19.89	19.94	19.11	19.25	933,111	-0.64(-3.22%)
Feb 05, 2024	20.01	20.07	19.82	19.89	875,358	-0.08(-0.38%)
Feb 02, 2024	20.04	20.18	19.86	19.97	721,339	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.