Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.77	23.07	22.65	22.92	194,404	+0.13(+0.57%)
Mar 27, 2024	22.19	22.83	22.19	22.79	291,297	+0.80(+3.64%)
Mar 26, 2024	22.32	22.32	21.84	21.99	153,263	-0.18(-0.81%)
Mar 25, 2024	22.19	22.41	22.08	22.17	106,980	+0.02(+0.09%)
Mar 22, 2024	22.47	22.47	22.09	22.15	152,868	-0.29(-1.29%)
Mar 21, 2024	22.23	22.61	22.23	22.44	227,124	+0.32(+1.45%)
Mar 20, 2024	21.39	22.46	21.34	22.12	173,694	+0.53(+2.45%)
Mar 19, 2024	21.40	21.77	21.40	21.59	192,728	+0.10(+0.47%)
Mar 18, 2024	21.93	21.95	21.48	21.49	201,000	-0.45(-2.05%)
Mar 15, 2024	21.37	22.05	21.37	21.94	545,376	+0.48(+2.24%)
Mar 14, 2024	22.06	22.13	21.30	21.46	195,645	-0.71(-3.20%)
Mar 13, 2024	22.03	22.36	22.03	22.17	262,191	+0.13(+0.59%)
Mar 12, 2024	22.18	22.27	21.93	22.04	295,399	-0.36(-1.61%)
Mar 11, 2024	22.50	22.58	22.38	22.40	160,923	-0.10(-0.44%)
Mar 08, 2024	22.66	22.74	22.44	22.50	331,780	+0.19(+0.85%)
Mar 07, 2024	22.22	22.49	22.09	22.31	210,389	+0.38(+1.73%)
Mar 06, 2024	21.41	22.28	21.09	21.93	229,039	+0.50(+2.33%)
Mar 05, 2024	20.96	21.56	20.96	21.43	267,026	+0.51(+2.44%)
Mar 04, 2024	21.54	21.75	20.85	20.92	303,817	-0.57(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.