Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.73	43.01	42.99	42.95	717,634	+0.39(+0.92%)
Mar 27, 2024	42.17	42.58	42.10	42.56	706,335	+0.33(+0.78%)
Mar 26, 2024	42.68	42.72	42.22	42.23	826,542	-0.36(-0.85%)
Mar 25, 2024	42.30	42.78	42.28	42.59	654,962	+0.42(+1.00%)
Mar 22, 2024	42.22	42.33	42.08	42.17	258,229	-0.09(-0.21%)
Mar 21, 2024	42.17	42.40	42.11	42.26	459,036	+0.07(+0.17%)
Mar 20, 2024	41.88	42.29	41.80	42.19	284,731	+0.09(+0.21%)
Mar 19, 2024	41.75	42.18	41.73	42.10	505,110	+0.34(+0.81%)
Mar 18, 2024	41.70	41.80	41.42	41.76	419,559	+0.19(+0.46%)
Mar 15, 2024	41.50	41.85	41.48	41.57	549,440	+0.08(+0.19%)
Mar 14, 2024	41.32	41.52	41.18	41.49	1,882,389	+0.25(+0.61%)
Mar 13, 2024	40.95	41.43	40.95	41.24	479,123	+0.60(+1.48%)
Mar 12, 2024	40.65	40.75	40.42	40.64	339,583	+0.02(+0.05%)
Mar 11, 2024	40.26	40.62	40.05	40.62	497,687	+0.27(+0.67%)
Mar 08, 2024	40.37	40.45	40.18	40.35	325,619	-0.04(-0.10%)
Mar 07, 2024	40.16	40.56	40.14	40.39	419,618	+0.27(+0.67%)
Mar 06, 2024	40.28	40.42	40.03	40.12	373,403	+0.32(+0.80%)
Mar 05, 2024	39.54	40.02	39.48	39.80	352,755	+0.21(+0.53%)
Mar 04, 2024	40.01	40.03	39.56	39.59	517,052	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.