Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.46	16.51	16.14	16.29	1,910,370	-0.14(-0.85%)
Mar 27, 2024	16.25	16.43	16.20	16.43	1,426,334	+0.35(+2.16%)
Mar 26, 2024	16.16	16.23	16.08	16.08	1,039,394	-0.01(-0.06%)
Mar 25, 2024	16.41	16.42	16.09	16.09	1,064,215	-0.22(-1.33%)
Mar 22, 2024	16.63	16.66	16.30	16.31	963,425	-0.26(-1.55%)
Mar 21, 2024	16.41	16.63	16.37	16.57	1,474,199	+0.22(+1.33%)
Mar 20, 2024	16.23	16.38	16.15	16.35	1,179,254	+0.01(+0.06%)
Mar 19, 2024	16.25	16.37	16.20	16.34	1,134,882	+0.04(+0.24%)
Mar 18, 2024	16.03	16.39	15.99	16.30	1,396,414	+0.29(+1.79%)
Mar 15, 2024	15.99	16.20	15.90	16.01	3,657,211	-0.12(-0.74%)
Mar 14, 2024	16.22	16.34	16.02	16.13	2,596,964	-0.19(-1.15%)
Mar 13, 2024	16.52	16.67	16.24	16.32	2,577,180	-0.26(-1.55%)
Mar 12, 2024	16.58	16.81	16.51	16.58	2,113,202	-0.03(-0.18%)
Mar 11, 2024	16.64	16.81	16.58	16.61	2,159,505	-0.09(-0.53%)
Mar 08, 2024	16.49	16.72	16.41	16.70	1,635,974	+0.36(+2.18%)
Mar 07, 2024	16.43	16.46	16.22	16.34	1,348,125	+0.06(+0.36%)
Mar 06, 2024	16.45	16.52	16.24	16.28	1,114,924	-0.01(-0.06%)
Mar 05, 2024	16.38	16.53	16.28	16.29	1,456,164	-0.22(-1.32%)
Mar 04, 2024	16.11	16.53	16.10	16.51	2,669,571	+0.34(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.