Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.29	15.19	15.06	15.10	2,488,118	-0.17(-1.11%)
Mar 27, 2024	15.18	15.28	15.04	15.27	3,541,009	+0.22(+1.46%)
Mar 26, 2024	15.24	15.32	14.96	15.05	3,059,902	-0.03(-0.20%)
Mar 25, 2024	15.06	15.21	15.01	15.08	2,956,294	+0.08(+0.53%)
Mar 22, 2024	15.27	15.35	14.95	15.00	2,889,569	-0.28(-1.83%)
Mar 21, 2024	15.56	15.68	15.27	15.28	3,119,468	-0.13(-0.84%)
Mar 20, 2024	14.95	15.53	14.86	15.41	3,667,102	+0.38(+2.53%)
Mar 19, 2024	14.91	15.28	14.79	15.03	2,995,050	-0.09(-0.60%)
Mar 18, 2024	15.18	15.23	14.87	15.12	3,488,598	+0.00(+0.00%)
Mar 15, 2024	14.75	15.13	14.71	15.12	5,014,925	+0.28(+1.89%)
Mar 14, 2024	15.02	15.28	14.68	14.84	4,243,133	-0.30(-1.98%)
Mar 13, 2024	15.27	15.61	15.10	15.14	4,090,483	-0.23(-1.50%)
Mar 12, 2024	15.54	15.65	15.23	15.37	5,032,467	-0.22(-1.41%)
Mar 11, 2024	15.39	15.95	15.35	15.59	3,819,339	+0.17(+1.10%)
Mar 08, 2024	15.56	15.83	15.24	15.42	3,694,867	+0.07(+0.46%)
Mar 07, 2024	14.74	15.51	14.72	15.35	5,428,294	+0.77(+5.28%)
Mar 06, 2024	14.54	14.58	14.37	14.58	4,093,014	+0.19(+1.32%)
Mar 05, 2024	14.53	14.63	14.29	14.39	4,896,675	-0.34(-2.31%)
Mar 04, 2024	15.00	15.01	14.30	14.73	6,060,655	-0.27(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.