Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.61	38.39	37.20	37.66	143,652	+0.01(+0.03%)
Mar 27, 2024	36.32	37.70	36.32	37.65	98,320	+1.69(+4.70%)
Mar 26, 2024	36.41	36.41	35.84	35.96	82,713	-0.07(-0.19%)
Mar 25, 2024	36.58	37.33	35.97	36.03	103,833	-0.33(-0.91%)
Mar 22, 2024	37.54	37.54	36.35	36.36	79,372	-0.89(-2.39%)
Mar 21, 2024	37.17	37.84	36.59	37.25	192,258	+1.31(+3.64%)
Mar 20, 2024	34.17	36.37	34.13	35.94	123,809	+1.54(+4.48%)
Mar 19, 2024	34.34	34.70	34.32	34.40	79,158	+0.07(+0.20%)
Mar 18, 2024	34.80	35.00	34.31	34.33	91,744	-0.55(-1.58%)
Mar 15, 2024	34.41	35.18	34.41	34.88	307,855	+0.41(+1.19%)
Mar 14, 2024	35.08	35.19	34.23	34.47	162,086	-0.97(-2.74%)
Mar 13, 2024	35.46	36.12	35.32	35.44	82,476	-0.24(-0.67%)
Mar 12, 2024	36.22	36.22	35.38	35.68	69,782	-0.71(-1.95%)
Mar 11, 2024	36.56	36.73	36.26	36.39	67,119	-0.25(-0.68%)
Mar 08, 2024	37.04	37.11	36.53	36.64	104,446	+0.20(+0.55%)
Mar 07, 2024	36.21	36.75	35.97	36.44	70,190	+0.50(+1.39%)
Mar 06, 2024	36.12	36.55	35.24	35.94	83,771	-0.02(-0.06%)
Mar 05, 2024	34.77	36.26	34.32	35.96	87,652	+1.05(+3.01%)
Mar 04, 2024	35.03	35.75	34.79	34.91	62,651	-0.14(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.