Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.74	45.80	45.71	45.74	4,446	-0.04(-0.09%)
Mar 27, 2024	45.65	45.83	45.61	45.78	19,223	+0.17(+0.37%)
Mar 26, 2024	45.67	45.68	45.61	45.61	3,807	-0.06(-0.14%)
Mar 25, 2024	45.66	45.68	45.62	45.67	3,929	-0.05(-0.11%)
Mar 22, 2024	45.81	45.82	45.72	45.72	3,490	-0.03(-0.06%)
Mar 21, 2024	45.76	45.82	45.74	45.75	2,302	+0.04(+0.08%)
Mar 20, 2024	45.53	45.71	45.53	45.71	2,557	+0.12(+0.27%)
Mar 19, 2024	45.39	45.59	45.39	45.59	5,646	+0.18(+0.41%)
Mar 18, 2024	45.42	45.45	45.37	45.40	3,298	+0.06(+0.13%)
Mar 15, 2024	45.32	45.39	45.32	45.35	6,845	-0.02(-0.05%)
Mar 14, 2024	45.43	45.43	45.33	45.37	2,862	-0.18(-0.39%)
Mar 13, 2024	45.49	45.64	45.49	45.55	4,149	+0.02(+0.04%)
Mar 12, 2024	45.57	45.57	45.50	45.53	3,097	+0.04(+0.09%)
Mar 11, 2024	45.55	45.55	45.49	45.49	2,785	-0.06(-0.13%)
Mar 08, 2024	45.65	45.68	45.55	45.55	3,192	+0.03(+0.07%)
Mar 07, 2024	45.56	45.56	45.50	45.52	1,884	+0.06(+0.13%)
Mar 06, 2024	45.47	45.55	45.42	45.46	18,313	+0.03(+0.07%)
Mar 05, 2024	45.44	45.47	45.36	45.43	8,414	+0.03(+0.07%)
Mar 04, 2024	45.39	45.40	45.30	45.40	13,103	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.