Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.44	113.26	109.63	110.31	607,362	-3.12(-2.75%)
Mar 27, 2024	113.76	114.09	111.74	113.43	290,899	+0.62(+0.55%)
Mar 26, 2024	112.04	114.36	111.54	112.81	288,505	+1.27(+1.14%)
Mar 25, 2024	112.00	113.94	111.06	111.54	337,876	-0.49(-0.44%)
Mar 22, 2024	111.01	112.87	110.56	112.03	321,789	+2.08(+1.89%)
Mar 21, 2024	110.83	112.86	109.54	109.95	438,984	+0.26(+0.24%)
Mar 20, 2024	108.01	110.35	106.54	109.69	266,417	+1.29(+1.19%)
Mar 19, 2024	105.33	109.19	103.33	108.40	279,258	+1.64(+1.54%)
Mar 18, 2024	107.49	110.98	106.44	106.76	292,333	-0.61(-0.57%)
Mar 15, 2024	108.07	110.20	107.05	107.37	540,212	-1.12(-1.03%)
Mar 14, 2024	110.61	110.96	107.19	108.49	242,044	-1.52(-1.38%)
Mar 13, 2024	111.68	111.86	108.88	110.01	225,497	-1.97(-1.76%)
Mar 12, 2024	108.61	112.24	106.64	111.98	286,846	+3.41(+3.14%)
Mar 11, 2024	111.61	111.61	106.42	108.57	306,955	-2.59(-2.33%)
Mar 08, 2024	111.15	113.56	110.30	111.16	284,519	+1.52(+1.39%)
Mar 07, 2024	110.64	111.74	109.09	109.64	339,308	-0.50(-0.45%)
Mar 06, 2024	110.13	111.71	107.53	110.14	254,068	+1.73(+1.60%)
Mar 05, 2024	110.50	111.55	107.73	108.41	400,908	-2.93(-2.63%)
Mar 04, 2024	111.80	116.36	110.00	111.34	398,780	+0.36(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.