Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.65	19.80	19.43	19.46	363,753	-0.14(-0.69%)
Mar 27, 2024	19.39	19.65	19.32	19.59	378,116	+0.21(+1.10%)
Mar 26, 2024	19.41	19.51	19.22	19.38	346,449	+0.15(+0.76%)
Mar 25, 2024	19.20	19.39	19.15	19.24	164,922	+0.11(+0.56%)
Mar 22, 2024	19.37	19.47	19.07	19.13	260,840	-0.27(-1.40%)
Mar 21, 2024	19.22	19.58	19.22	19.40	262,810	+0.03(+0.15%)
Mar 20, 2024	19.19	19.43	19.09	19.37	319,040	+0.07(+0.35%)
Mar 19, 2024	19.20	19.32	19.13	19.30	227,443	+0.17(+0.91%)
Mar 18, 2024	19.12	19.17	18.88	19.13	308,982	-0.05(-0.25%)
Mar 15, 2024	19.21	19.35	18.88	19.18	449,268	+0.11(+0.56%)
Mar 14, 2024	18.80	19.07	18.71	19.07	423,198	+0.47(+2.50%)
Mar 13, 2024	19.22	19.26	18.59	18.60	394,383	-0.43(-2.24%)
Mar 12, 2024	19.44	19.44	18.94	19.03	350,500	-0.31(-1.61%)
Mar 11, 2024	19.41	19.41	19.10	19.34	642,137	+0.02(+0.13%)
Mar 08, 2024	19.26	19.37	19.18	19.32	332,658	+0.15(+0.78%)
Mar 07, 2024	18.76	19.24	18.71	19.17	340,794	+0.46(+2.44%)
Mar 06, 2024	18.51	18.75	18.46	18.71	436,212	+0.32(+1.74%)
Mar 05, 2024	17.79	18.49	17.78	18.39	721,598	+0.53(+2.99%)
Mar 04, 2024	18.28	18.41	17.85	17.86	591,640	-0.40(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.