Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				10.35	0	-0.08(-0.77%)
Mar 27, 2024	10.45	10.51	10.28	10.43	29,575	+0.03(+0.29%)
Mar 26, 2024	10.49	10.49	10.24	10.40	37,377	+0.13(+1.27%)
Mar 25, 2024	10.49	10.50	10.22	10.27	48,260	-0.01(-0.10%)
Mar 22, 2024	10.68	10.70	10.28	10.28	29,029	-0.40(-3.75%)
Mar 21, 2024	10.59	10.70	10.47	10.68	70,953	+0.10(+0.95%)
Mar 20, 2024	10.41	10.59	10.41	10.58	37,625	+0.10(+0.95%)
Mar 19, 2024	10.40	10.53	10.39	10.48	20,334	+0.03(+0.29%)
Mar 18, 2024	10.20	10.58	10.19	10.45	126,438	+0.26(+2.55%)
Mar 15, 2024	10.15	10.24	9.790	10.19	72,822	+0.04(+0.39%)
Mar 14, 2024	9.600	10.35	9.600	10.15	222,546	+0.82(+8.79%)
Mar 13, 2024	9.150	9.440	9.100	9.330	170,733	+0.20(+2.19%)
Mar 12, 2024	9.100	9.200	9.030	9.130	40,751	+0.10(+1.11%)
Mar 11, 2024	8.960	9.140	8.960	9.030	47,206	+0.00(+0.00%)
Mar 08, 2024	9.020	9.200	9.000	9.030	74,305	-0.12(-1.31%)
Mar 07, 2024	9.180	9.330	9.070	9.150	58,950	-0.07(-0.76%)
Mar 06, 2024	9.260	9.350	9.220	9.220	43,457	-0.04(-0.43%)
Mar 05, 2024	9.490	9.590	9.170	9.260	86,018	-0.45(-4.63%)
Mar 04, 2024	9.710	9.900	9.690	9.710	22,793	-0.19(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.