Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	93.39	93.47	93.31	93.31	29,584	-0.06(-0.06%)
Apr 29, 2024	93.39	93.44	93.31	93.37	24,864	+0.08(+0.09%)
Apr 26, 2024	93.34	93.36	93.26	93.29	11,702	+0.13(+0.14%)
Apr 25, 2024	93.00	93.27	92.90	93.16	16,678	+0.16(+0.17%)
Apr 24, 2024	93.16	93.16	93.00	93.00	9,038	-0.14(-0.15%)
Apr 23, 2024	93.05	93.22	93.01	93.14	24,564	+0.17(+0.19%)
Apr 22, 2024	92.91	93.01	92.88	92.97	13,979	+0.25(+0.27%)
Apr 19, 2024	92.81	92.84	92.72	92.72	12,776	-0.02(-0.02%)
Apr 18, 2024	92.80	92.83	92.71	92.74	11,154	+0.08(+0.09%)
Apr 17, 2024	92.82	92.82	92.61	92.66	6,830	+0.10(+0.11%)
Apr 16, 2024	92.66	92.67	92.43	92.56	9,681	-0.02(-0.02%)
Apr 15, 2024	93.05	93.05	92.56	92.58	48,828	-0.40(-0.43%)
Apr 12, 2024	93.07	93.07	92.84	92.97	24,248	-0.09(-0.10%)
Apr 11, 2024	93.15	93.16	92.99	93.06	11,791	-0.04(-0.04%)
Apr 10, 2024	93.18	93.24	93.06	93.10	25,216	-0.05(-0.05%)
Apr 09, 2024	93.13	93.23	93.08	93.15	16,062	+0.05(+0.05%)
Apr 08, 2024	92.97	93.19	92.97	93.10	29,273	+0.20(+0.21%)
Apr 05, 2024	92.84	92.94	92.80	92.90	18,637	+0.18(+0.19%)
Apr 04, 2024	92.98	93.01	92.69	92.73	50,992	-0.19(-0.20%)
Apr 03, 2024	92.85	93.02	92.85	92.91	26,062	+0.07(+0.07%)
Apr 02, 2024	92.79	92.87	92.64	92.85	24,071	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.