Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	16.94	16.94	16.80	16.80	3,848	-0.19(-1.13%)
Apr 29, 2024	17.04	17.04	16.95	16.99	22,035	+0.03(+0.15%)
Apr 26, 2024	16.95	16.99	16.92	16.96	13,148	+0.04(+0.26%)
Apr 25, 2024	16.85	16.95	16.82	16.92	16,798	-0.11(-0.65%)
Apr 24, 2024	17.02	17.03	16.95	17.03	19,684	+0.01(+0.07%)
Apr 23, 2024	16.96	17.03	16.96	17.02	5,683	+0.15(+0.88%)
Apr 22, 2024	16.90	16.91	16.72	16.87	15,911	+0.14(+0.84%)
Apr 19, 2024	16.72	16.75	16.65	16.73	89,025	+0.01(+0.06%)
Apr 18, 2024	16.75	16.84	16.68	16.72	11,114	-0.06(-0.36%)
Apr 17, 2024	16.93	16.93	16.75	16.78	12,385	-0.06(-0.36%)
Apr 16, 2024	16.85	16.86	16.77	16.84	23,038	-0.07(-0.41%)
Apr 15, 2024	17.06	17.09	16.89	16.91	20,202	-0.14(-0.82%)
Apr 12, 2024	17.27	17.27	17.03	17.05	18,626	-0.27(-1.55%)
Apr 11, 2024	17.36	17.37	17.23	17.32	1,936	-0.01(-0.05%)
Apr 10, 2024	17.40	17.40	17.25	17.33	12,766	-0.24(-1.37%)
Apr 09, 2024	17.63	17.63	17.48	17.57	8,133	+0.02(+0.12%)
Apr 08, 2024	17.53	17.56	17.40	17.55	69,345	+0.08(+0.44%)
Apr 05, 2024	17.42	17.48	17.36	17.47	42,186	+0.10(+0.58%)
Apr 04, 2024	17.62	17.62	17.34	17.37	23,125	-0.12(-0.69%)
Apr 03, 2024	17.52	17.55	17.44	17.49	5,201	+0.02(+0.12%)
Apr 02, 2024	17.50	17.50	17.44	17.47	3,867	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.