Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	45.36	45.38	45.28	45.28	4,123	-0.19(-0.42%)
Apr 29, 2024	45.43	45.47	45.43	45.47	1,207	+0.10(+0.23%)
Apr 26, 2024	45.38	45.38	45.34	45.37	1,365	+0.14(+0.30%)
Apr 25, 2024	45.14	45.23	45.06	45.23	2,009	-0.13(-0.29%)
Apr 24, 2024	45.30	45.36	45.25	45.36	3,376	-0.05(-0.11%)
Apr 23, 2024	45.29	45.41	45.29	45.41	3,904	+0.14(+0.32%)
Apr 22, 2024	45.14	45.26	45.11	45.26	7,975	+0.21(+0.48%)
Apr 19, 2024	45.07	45.07	45.01	45.05	2,521	+0.05(+0.11%)
Apr 18, 2024	45.00	45.02	44.92	45.00	3,771	+0.03(+0.06%)
Apr 17, 2024	45.00	45.05	44.92	44.97	4,726	+0.05(+0.12%)
Apr 16, 2024	44.95	45.01	44.88	44.92	9,292	-0.09(-0.20%)
Apr 15, 2024	45.14	45.14	44.98	45.01	2,900	-0.23(-0.51%)
Apr 12, 2024	45.27	45.27	45.18	45.24	2,645	+0.03(+0.06%)
Apr 11, 2024	45.33	45.33	45.15	45.21	4,306	-0.06(-0.14%)
Apr 10, 2024	45.44	45.44	45.27	45.27	1,189	-0.38(-0.83%)
Apr 09, 2024	45.67	45.67	45.63	45.65	2,105	+0.07(+0.16%)
Apr 08, 2024	45.48	45.62	45.48	45.58	3,748	+0.09(+0.20%)
Apr 05, 2024	45.48	45.57	45.46	45.48	3,966	-0.03(-0.07%)
Apr 04, 2024	45.61	45.69	45.52	45.52	1,655	-0.00(-0.00%)
Apr 03, 2024	45.46	45.61	45.46	45.52	9,571	-0.05(-0.11%)
Apr 02, 2024	45.50	45.57	45.49	45.57	7,793	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.