Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.43	23.45	23.37	23.37	107,387	-0.15(-0.64%)
Apr 29, 2024	23.45	23.52	23.45	23.52	28,591	+0.08(+0.34%)
Apr 26, 2024	23.39	23.44	23.39	23.44	19,131	+0.08(+0.34%)
Apr 25, 2024	23.33	23.40	23.25	23.36	56,015	-0.06(-0.26%)
Apr 24, 2024	23.48	23.48	23.38	23.42	26,988	-0.06(-0.25%)
Apr 23, 2024	23.39	23.49	23.39	23.48	27,916	+0.09(+0.38%)
Apr 22, 2024	23.28	23.41	23.28	23.39	38,526	+0.14(+0.60%)
Apr 19, 2024	23.23	23.29	23.21	23.25	129,252	+0.00(+0.00%)
Apr 18, 2024	23.24	23.26	23.18	23.25	38,188	+0.00(+0.00%)
Apr 17, 2024	23.27	23.29	23.22	23.25	32,695	+0.03(+0.13%)
Apr 16, 2024	23.26	23.26	23.18	23.22	42,436	-0.06(-0.26%)
Apr 15, 2024	23.42	23.42	23.25	23.28	33,022	-0.11(-0.47%)
Apr 12, 2024	23.38	23.39	23.34	23.39	22,301	+0.01(+0.04%)
Apr 11, 2024	23.43	23.43	23.32	23.38	30,580	-0.02(-0.09%)
Apr 10, 2024	23.49	23.49	23.35	23.40	42,031	-0.21(-0.89%)
Apr 09, 2024	23.58	23.61	23.55	23.61	50,030	+0.07(+0.30%)
Apr 08, 2024	23.50	23.55	23.48	23.54	24,913	+0.05(+0.21%)
Apr 05, 2024	23.52	23.52	23.47	23.49	26,097	+0.00(+0.00%)
Apr 04, 2024	23.56	23.58	23.45	23.49	37,778	-0.03(-0.13%)
Apr 03, 2024	23.49	23.55	23.48	23.52	59,107	-0.01(-0.04%)
Apr 02, 2024	23.49	23.53	23.46	23.53	56,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.