Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.72	23.76	23.71	23.72	3,097	-0.05(-0.23%)
Apr 29, 2024	23.74	23.79	23.74	23.77	3,756	+0.04(+0.19%)
Apr 26, 2024	23.76	23.76	23.71	23.73	2,852	+0.04(+0.17%)
Apr 25, 2024	23.66	23.72	23.66	23.69	3,332	-0.04(-0.17%)
Apr 24, 2024	23.71	23.73	23.71	23.73	2,067	-0.04(-0.17%)
Apr 23, 2024	23.73	23.79	23.73	23.77	1,285	+0.05(+0.21%)
Apr 22, 2024	23.71	23.72	23.70	23.72	2,364	+0.03(+0.12%)
Apr 19, 2024	23.72	23.72	23.68	23.69	2,821	+0.02(+0.11%)
Apr 18, 2024	23.66	23.67	23.65	23.67	5,501	-0.03(-0.15%)
Apr 17, 2024	23.69	23.71	23.68	23.70	9,233	+0.06(+0.25%)
Apr 16, 2024	23.65	23.66	23.64	23.64	7,009	-0.02(-0.08%)
Apr 15, 2024	23.70	23.70	23.66	23.66	34,049	-0.10(-0.44%)
Apr 12, 2024	23.77	23.78	23.76	23.77	3,583	+0.05(+0.21%)
Apr 11, 2024	23.70	23.72	23.70	23.72	1,550	+0.00(+0.01%)
Apr 10, 2024	23.79	23.79	23.70	23.71	8,044	-0.19(-0.79%)
Apr 09, 2024	23.92	23.92	23.88	23.90	6,695	+0.05(+0.21%)
Apr 08, 2024	23.83	23.87	23.83	23.85	12,315	-0.04(-0.18%)
Apr 05, 2024	23.90	23.91	23.88	23.90	1,881	-0.03(-0.15%)
Apr 04, 2024	23.91	23.93	23.90	23.93	2,349	+0.01(+0.04%)
Apr 03, 2024	23.88	23.92	23.88	23.92	6,961	+0.03(+0.12%)
Apr 02, 2024	23.89	23.90	23.86	23.89	4,473	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.