Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.95	18.40	17.80	17.80	7,792	-0.45(-2.44%)
Apr 29, 2024	18.59	18.59	18.25	18.25	3,023	-0.54(-2.89%)
Apr 25, 2024				18.79	163	-0.19(-0.99%)
Apr 24, 2024	18.80	19.04	18.56	18.98	4,929	-0.04(-0.21%)
Apr 23, 2024	19.02	19.02	19.02	19.02	256	+0.20(+1.05%)
Apr 22, 2024	19.06	19.13	18.82	18.82	4,839	+0.03(+0.16%)
Apr 19, 2024	18.79	18.79	18.79	18.79	646	+0.00(+0.00%)
Apr 18, 2024	18.79	18.79	18.79	18.79	1,733	-0.25(-1.30%)
Apr 17, 2024	19.09	19.21	18.89	19.04	4,358	-0.45(-2.28%)
Apr 16, 2024	19.47	19.48	19.47	19.48	1,660	-0.05(-0.25%)
Apr 15, 2024	19.12	19.53	18.95	19.53	3,053	+0.43(+2.23%)
Apr 12, 2024	18.80	19.11	18.80	19.11	812	+0.04(+0.21%)
Apr 10, 2024				19.07	456	+0.03(+0.16%)
Apr 09, 2024	18.79	19.63	18.79	19.04	2,466	+0.20(+1.05%)
Apr 08, 2024	19.15	19.31	18.84	18.84	1,675	+0.05(+0.26%)
Apr 05, 2024	18.89	19.63	18.79	18.79	2,873	-0.29(-1.50%)
Apr 04, 2024	19.40	19.40	19.05	19.08	2,421	-0.30(-1.56%)
Apr 03, 2024	19.72	19.72	19.38	19.38	1,207	+0.16(+0.85%)
Apr 02, 2024	19.65	19.65	18.99	19.22	1,060	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.