Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.06	18.45	18.43	18.46	5,983,557	+0.43(+2.40%)
Mar 27, 2024	17.46	18.04	17.42	18.02	5,384,429	+0.74(+4.27%)
Mar 26, 2024	17.40	17.45	17.24	17.29	6,278,357	+0.02(+0.11%)
Mar 25, 2024	17.33	17.48	17.18	17.27	4,325,535	+0.00(+0.00%)
Mar 22, 2024	17.57	17.62	17.26	17.27	5,538,846	-0.28(-1.57%)
Mar 21, 2024	17.40	17.65	17.33	17.54	5,832,733	+0.24(+1.36%)
Mar 20, 2024	17.06	17.38	17.01	17.30	5,152,538	+0.08(+0.46%)
Mar 19, 2024	17.02	17.26	16.94	17.23	5,664,561	+0.18(+1.04%)
Mar 18, 2024	16.91	17.12	16.78	17.05	5,896,349	+0.08(+0.46%)
Mar 15, 2024	16.42	17.09	16.40	16.97	17,331,260	+0.32(+1.95%)
Mar 14, 2024	16.84	16.96	16.49	16.65	11,379,656	-0.32(-1.91%)
Mar 13, 2024	17.06	17.24	16.90	16.97	5,920,093	-0.15(-0.86%)
Mar 12, 2024	17.32	17.45	17.10	17.12	6,012,623	-0.22(-1.25%)
Mar 11, 2024	17.46	17.62	17.16	17.33	5,776,858	-0.13(-0.73%)
Mar 08, 2024	17.47	17.71	17.33	17.46	6,420,664	+0.20(+1.14%)
Mar 07, 2024	17.40	17.52	17.20	17.27	8,898,312	-0.03(-0.17%)
Mar 06, 2024	16.91	17.52	16.86	17.30	10,195,973	+0.52(+3.11%)
Mar 05, 2024	16.50	16.88	16.44	16.77	13,765,484	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.