Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.230	8.230	8.180	8.210	197,283	-0.01(-0.12%)
May 15, 2024	8.190	8.250	8.170	8.220	309,346	+0.06(+0.74%)
May 14, 2024	8.150	8.160	8.131	8.160	168,444	+0.03(+0.37%)
May 13, 2024	8.160	8.160	8.110	8.130	127,078	+0.00(+0.00%)
May 10, 2024	8.150	8.160	8.125	8.130	214,867	-0.02(-0.25%)
May 09, 2024	8.120	8.150	8.100	8.150	212,781	+0.06(+0.74%)
May 08, 2024	8.110	8.110	8.065	8.090	182,964	-0.02(-0.25%)
May 07, 2024	8.110	8.140	8.085	8.110	186,559	+0.02(+0.25%)
May 06, 2024	8.070	8.095	8.050	8.090	222,998	+0.05(+0.62%)
May 03, 2024	8.020	8.040	7.980	8.040	266,657	+0.09(+1.13%)
May 02, 2024	7.920	7.950	7.860	7.950	197,909	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.