Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	37.36	37.37	36.93	36.93	2,835	-0.63(-1.67%)
Apr 29, 2024	37.48	37.60	37.48	37.55	949	+0.27(+0.71%)
Apr 26, 2024	37.36	37.36	37.29	37.29	1,113	+0.28(+0.76%)
Apr 25, 2024	37.09	37.09	36.76	37.01	8,372	-0.39(-1.04%)
Apr 24, 2024	37.56	37.56	37.16	37.39	5,949	-0.06(-0.15%)
Apr 23, 2024	37.18	37.52	37.18	37.45	1,836	+0.71(+1.93%)
Apr 22, 2024	36.59	36.86	36.59	36.74	3,678	+0.29(+0.81%)
Apr 19, 2024	36.47	36.47	36.23	36.45	3,429	+0.36(+0.99%)
Apr 18, 2024	36.05	36.27	36.02	36.09	4,680	+0.01(+0.03%)
Apr 17, 2024	36.61	36.61	36.06	36.08	3,927	-0.26(-0.72%)
Apr 16, 2024	36.03	36.39	36.03	36.34	1,620	-0.21(-0.58%)
Apr 15, 2024	37.07	37.07	36.46	36.55	7,427	-0.36(-0.97%)
Apr 12, 2024	37.23	37.23	36.83	36.91	3,984	-0.65(-1.74%)
Apr 11, 2024	37.38	37.59	37.28	37.56	3,808	+0.23(+0.61%)
Apr 10, 2024	37.89	37.89	37.13	37.33	7,525	-1.16(-3.01%)
Apr 09, 2024	38.57	38.63	38.26	38.49	1,938	+0.16(+0.42%)
Apr 08, 2024	38.37	38.45	38.33	38.33	2,778	+0.20(+0.52%)
Apr 05, 2024	38.22	38.22	38.06	38.13	2,307	+0.17(+0.44%)
Apr 04, 2024	38.69	38.70	37.96	37.96	5,053	-0.34(-0.88%)
Apr 03, 2024	38.09	38.36	38.09	38.30	5,868	+0.27(+0.71%)
Apr 02, 2024	38.43	38.43	37.90	38.03	8,679	-0.72(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.