Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	149.95	150.03	148.18	149.18	1,263,318	-0.12(-0.08%)
Feb 28, 2024	148.10	150.29	148.03	149.30	561,960	+0.98(+0.66%)
Feb 27, 2024	146.89	148.73	146.61	148.32	692,041	+1.61(+1.10%)
Feb 26, 2024	146.30	146.81	144.92	146.71	511,129	-0.07(-0.05%)
Feb 23, 2024	145.05	147.41	144.99	146.78	575,907	+2.73(+1.89%)
Feb 22, 2024	144.42	144.76	142.93	144.05	690,211	+0.96(+0.67%)
Feb 21, 2024	141.78	143.62	141.55	143.09	629,257	+2.10(+1.49%)
Feb 20, 2024	138.67	141.03	138.14	140.99	960,690	+1.60(+1.15%)
Feb 16, 2024	140.06	142.43	138.55	139.39	976,716	-2.27(-1.60%)
Feb 15, 2024	141.07	141.72	138.20	141.66	1,259,361	-0.80(-0.56%)
Feb 14, 2024	149.34	149.40	141.89	142.46	1,759,535	-3.99(-2.73%)
Feb 13, 2024	144.71	148.01	143.67	146.45	1,455,947	-2.20(-1.48%)
Feb 12, 2024	146.80	150.19	146.30	148.65	1,225,395	+1.04(+0.70%)
Feb 09, 2024	151.12	152.53	144.38	147.62	2,921,639	-11.23(-7.07%)
Feb 08, 2024	159.26	159.54	157.73	158.85	717,641	+0.92(+0.58%)
Feb 07, 2024	154.63	159.19	153.62	157.94	616,643	+5.29(+3.46%)
Feb 06, 2024	152.38	153.37	151.68	152.65	359,488	+0.27(+0.18%)
Feb 05, 2024	152.75	153.47	150.71	152.38	289,571	-2.42(-1.56%)
Feb 02, 2024	153.11	155.65	151.57	154.80	449,246	-0.26(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.