Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	120.69	123.14	119.65	123.06	204,752	+2.52(+2.09%)
Mar 27, 2024	116.76	120.78	116.52	120.54	167,172	+4.46(+3.84%)
Mar 26, 2024	116.85	116.94	115.26	116.08	173,393	+0.34(+0.29%)
Mar 25, 2024	117.23	118.34	115.68	115.74	95,311	-0.61(-0.52%)
Mar 22, 2024	117.92	118.48	115.42	116.35	159,829	-2.17(-1.83%)
Mar 21, 2024	115.70	118.82	115.33	118.52	283,269	+4.02(+3.51%)
Mar 20, 2024	111.40	115.41	110.49	114.50	199,761	+3.48(+3.13%)
Mar 19, 2024	109.58	111.49	109.14	111.02	149,318	+1.16(+1.06%)
Mar 18, 2024	110.50	111.65	108.98	109.86	202,488	-0.08(-0.07%)
Mar 15, 2024	106.43	110.18	106.43	109.94	869,409	+2.98(+2.79%)
Mar 14, 2024	111.07	111.85	105.74	106.96	329,373	-5.01(-4.47%)
Mar 13, 2024	111.90	113.06	111.42	111.97	188,985	-0.28(-0.25%)
Mar 12, 2024	116.36	116.36	111.95	112.25	275,122	-3.76(-3.24%)
Mar 11, 2024	114.28	116.25	112.77	116.01	317,138	+0.51(+0.44%)
Mar 08, 2024	117.07	119.06	114.89	115.50	189,369	-0.14(-0.12%)
Mar 07, 2024	116.35	118.42	114.92	115.64	247,230	+0.68(+0.59%)
Mar 06, 2024	120.43	120.90	114.36	114.96	510,041	-9.15(-7.37%)
Mar 05, 2024	123.83	125.41	123.39	124.11	147,955	-0.85(-0.68%)
Mar 04, 2024	125.26	125.80	123.73	124.96	170,582	-0.50(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.