Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	283.08	284.70	281.32	283.87	274,026	+1.82(+0.64%)
Feb 28, 2024	281.83	282.62	281.07	282.06	177,743	-0.93(-0.33%)
Feb 27, 2024	282.51	283.12	280.98	282.99	331,797	+0.55(+0.19%)
Feb 26, 2024	283.74	284.28	282.37	282.44	302,534	-0.91(-0.32%)
Feb 23, 2024	285.23	286.00	282.49	283.34	324,684	-0.52(-0.18%)
Feb 22, 2024	280.77	284.28	280.64	283.86	349,159	+8.70(+3.16%)
Feb 21, 2024	274.13	275.16	272.74	275.16	322,961	-0.81(-0.29%)
Feb 20, 2024	277.12	277.97	273.77	275.97	596,253	-2.89(-1.04%)
Feb 16, 2024	281.37	281.37	278.41	278.86	244,905	-2.00(-0.71%)
Feb 15, 2024	280.32	280.86	278.64	280.86	263,519	+0.44(+0.16%)
Feb 14, 2024	279.11	280.66	277.49	280.42	302,034	+3.24(+1.17%)
Feb 13, 2024	275.78	278.95	275.21	277.18	389,591	-3.66(-1.30%)
Feb 12, 2024	282.70	283.50	280.42	280.84	336,260	-2.05(-0.72%)
Feb 09, 2024	280.89	283.23	280.42	282.88	281,126	+3.30(+1.18%)
Feb 08, 2024	279.50	279.95	279.02	279.59	526,009	+0.27(+0.10%)
Feb 07, 2024	277.01	279.35	276.82	279.32	251,675	+3.76(+1.36%)
Feb 06, 2024	276.19	276.76	273.75	275.56	284,033	+0.00(+0.00%)
Feb 05, 2024	276.18	276.40	273.61	275.56	421,716	-0.13(-0.05%)
Feb 02, 2024	270.76	276.43	270.71	275.69	536,695	+5.89(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.