Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.480	8.550	8.400	8.485	920,272	+0.17(+2.11%)
Jan 30, 2024	8.320	8.370	8.210	8.310	261,194	-0.30(-3.48%)
Jan 29, 2024	8.720	8.720	8.510	8.610	891,881	-0.15(-1.71%)
Jan 26, 2024	8.580	8.780	8.580	8.760	532,367	-0.03(-0.34%)
Jan 25, 2024	8.900	8.960	8.760	8.790	380,017	+0.12(+1.38%)
Jan 24, 2024	8.650	8.770	8.560	8.670	825,517	+0.40(+4.84%)
Jan 23, 2024	8.210	8.350	8.200	8.270	683,859	+0.46(+5.95%)
Jan 22, 2024	7.610	7.810	7.610	7.806	1,224,222	-0.13(-1.64%)
Jan 19, 2024	7.740	7.950	7.740	7.936	894,792	+0.10(+1.22%)
Jan 18, 2024	7.820	7.850	7.710	7.840	910,053	+0.04(+0.51%)
Jan 17, 2024	7.710	7.800	7.630	7.800	698,669	-0.27(-3.35%)
Jan 16, 2024	8.220	8.220	8.060	8.070	830,373	-0.32(-3.81%)
Jan 12, 2024	8.460	8.460	8.310	8.390	330,874	+0.06(+0.72%)
Jan 11, 2024	8.295	8.350	8.200	8.330	1,396,919	+0.23(+2.84%)
Jan 10, 2024	8.110	8.130	8.060	8.100	403,238	-0.07(-0.86%)
Jan 09, 2024	8.150	8.300	8.140	8.170	615,713	-0.26(-3.08%)
Jan 08, 2024	8.500	8.500	8.290	8.430	1,029,339	-0.28(-3.21%)
Jan 05, 2024	8.500	8.720	8.500	8.710	431,552	+0.14(+1.63%)
Jan 04, 2024	8.820	8.820	8.560	8.570	367,590	-0.15(-1.72%)
Jan 03, 2024	8.630	8.785	8.600	8.720	233,162	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.