Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.210
UNCHANGED
Streaming Delayed Price
Updated: 10:34 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.860
3.905
3.790
3.840
53,298
-0.01(-0.26%)
Mar 27, 2024
3.830
3.950
3.790
3.850
68,370
+0.03(+0.79%)
Mar 26, 2024
3.820
3.950
3.760
3.820
67,317
-0.01(-0.26%)
Mar 25, 2024
3.900
3.920
3.820
3.830
66,513
-0.09(-2.30%)
Mar 22, 2024
3.920
4.010
3.880
3.920
74,991
-0.01(-0.25%)
Mar 21, 2024
4.140
4.180
3.910
3.930
71,208
-0.16(-3.91%)
Mar 20, 2024
3.970
4.150
3.920
4.090
78,159
+0.03(+0.74%)
Mar 19, 2024
3.920
4.100
3.875
4.060
113,601
+0.14(+3.57%)
Mar 18, 2024
3.810
4.000
3.810
3.920
165,489
+0.12(+3.16%)
Mar 15, 2024
3.760
3.880
3.740
3.800
177,372
+0.02(+0.53%)
Mar 14, 2024
3.810
3.840
3.650
3.780
87,282
-0.03(-0.79%)
Mar 13, 2024
3.800
3.825
3.720
3.810
51,682
-0.01(-0.26%)
Mar 12, 2024
3.850
3.870
3.800
3.820
41,303
+0.00(+0.00%)
Mar 11, 2024
3.830
3.880
3.770
3.820
57,883
+0.00(+0.00%)
Mar 08, 2024
3.870
3.870
3.810
3.820
47,500
-0.01(-0.26%)
Mar 07, 2024
3.840
3.860
3.780
3.830
43,308
+0.03(+0.79%)
Mar 06, 2024
3.870
3.880
3.680
3.800
111,120
-0.05(-1.30%)
Mar 05, 2024
3.920
3.960
3.830
3.850
51,209
-0.07(-1.79%)
Mar 04, 2024
3.910
3.970
3.880
3.920
75,818
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.