Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.66	12.74	12.51	12.64	145,373	-0.04(-0.31%)
Apr 29, 2024	12.71	12.85	12.64	12.68	121,790	+0.04(+0.31%)
Apr 26, 2024	12.59	12.72	12.59	12.64	108,638	+0.04(+0.32%)
Apr 25, 2024	12.52	12.64	12.52	12.60	116,122	-0.06(-0.47%)
Apr 24, 2024	12.69	12.74	12.54	12.66	136,610	-0.05(-0.39%)
Apr 23, 2024	12.70	12.84	12.70	12.71	124,985	-0.02(-0.16%)
Apr 22, 2024	12.70	12.78	12.56	12.73	110,828	+0.08(+0.63%)
Apr 19, 2024	12.36	12.66	12.32	12.65	198,653	+0.30(+2.42%)
Apr 18, 2024	12.41	12.43	12.27	12.35	138,761	+0.04(+0.30%)
Apr 17, 2024	12.36	12.44	12.28	12.31	128,745	-0.02(-0.16%)
Apr 16, 2024	12.46	12.48	12.32	12.33	200,188	-0.21(-1.66%)
Apr 15, 2024	12.77	12.81	12.48	12.54	254,423	-0.26(-2.02%)
Apr 12, 2024	12.86	12.93	12.70	12.80	175,690	-0.07(-0.54%)
Apr 11, 2024	12.80	12.94	12.65	12.87	229,088	+0.09(+0.70%)
Apr 10, 2024	13.04	13.18	12.63	12.78	427,101	-0.59(-4.38%)
Apr 09, 2024	12.91	13.36	12.89	13.36	247,092	+0.49(+3.78%)
Apr 08, 2024	12.89	13.06	12.86	12.88	214,463	-0.03(-0.23%)
Apr 05, 2024	12.91	13.05	12.86	12.91	183,695	-0.02(-0.15%)
Apr 04, 2024	13.11	13.22	12.91	12.93	192,762	-0.14(-1.06%)
Apr 03, 2024	12.98	13.12	12.94	13.07	151,592	+0.08(+0.61%)
Apr 02, 2024	12.94	12.99	12.85	12.99	159,539	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.