Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.99	14.71	13.71	14.12	91,250	+0.09(+0.64%)
Jan 30, 2024	14.56	14.61	14.02	14.03	65,559	-0.60(-4.10%)
Jan 29, 2024	14.36	14.65	14.11	14.63	58,124	+0.23(+1.60%)
Jan 26, 2024	14.88	14.99	14.36	14.40	73,863	-0.36(-2.44%)
Jan 25, 2024	15.13	15.29	14.35	14.76	62,918	-0.13(-0.87%)
Jan 24, 2024	15.77	15.86	14.84	14.89	91,216	-0.67(-4.31%)
Jan 23, 2024	15.85	16.17	15.54	15.56	82,211	-0.02(-0.13%)
Jan 22, 2024	15.09	15.76	14.88	15.58	113,765	+0.62(+4.14%)
Jan 19, 2024	15.35	15.35	14.91	14.96	74,279	-0.32(-2.09%)
Jan 18, 2024	15.26	15.57	14.96	15.28	182,882	+0.09(+0.59%)
Jan 17, 2024	14.59	15.23	14.59	15.19	115,662	+0.31(+2.08%)
Jan 16, 2024	14.60	14.92	14.36	14.88	95,949	+0.10(+0.68%)
Jan 12, 2024	15.07	15.07	14.61	14.78	103,565	-0.16(-1.07%)
Jan 11, 2024	14.82	15.29	14.62	14.94	129,762	+0.09(+0.61%)
Jan 10, 2024	15.11	15.11	14.37	14.85	195,118	-0.36(-2.37%)
Jan 09, 2024	15.67	15.83	14.71	15.21	325,041	+1.85(+13.85%)
Jan 08, 2024	13.23	13.47	13.03	13.36	81,014	+0.11(+0.83%)
Jan 05, 2024	13.21	13.65	13.15	13.25	87,885	-0.05(-0.38%)
Jan 04, 2024	13.24	13.38	12.94	13.30	158,591	-0.05(-0.37%)
Jan 03, 2024	13.83	13.97	13.31	13.35	173,438	-0.69(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.