Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	31.43	31.79	30.05	30.09	651,977	-1.49(-4.72%)
Jan 30, 2024	31.37	31.80	31.20	31.58	562,733	+0.04(+0.13%)
Jan 29, 2024	30.81	31.55	30.81	31.54	519,718	+0.63(+2.04%)
Jan 26, 2024	31.09	31.26	30.55	30.91	375,858	+0.17(+0.55%)
Jan 25, 2024	30.60	30.80	30.27	30.74	384,442	+0.52(+1.72%)
Jan 24, 2024	30.86	30.86	29.86	30.22	555,343	-0.21(-0.69%)
Jan 23, 2024	30.82	31.11	30.35	30.43	547,159	-0.05(-0.16%)
Jan 22, 2024	30.19	30.60	29.93	30.48	547,101	+0.58(+1.94%)
Jan 19, 2024	30.45	30.63	29.45	29.90	716,122	-0.49(-1.61%)
Jan 18, 2024	30.57	30.61	29.67	30.39	558,166	-0.24(-0.78%)
Jan 17, 2024	30.67	31.04	30.10	30.63	604,842	-0.56(-1.80%)
Jan 16, 2024	30.49	31.33	29.64	31.19	794,963	-0.59(-1.86%)
Jan 12, 2024	31.79	31.93	31.20	31.78	463,953	+0.40(+1.27%)
Jan 11, 2024	31.57	31.79	30.92	31.38	551,982	-0.55(-1.72%)
Jan 10, 2024	31.65	32.21	31.38	31.93	458,024	+0.32(+1.01%)
Jan 09, 2024	31.59	31.79	31.26	31.61	635,929	-0.47(-1.47%)
Jan 08, 2024	31.82	32.53	31.63	32.08	573,747	+0.45(+1.42%)
Jan 05, 2024	32.06	32.44	31.48	31.63	530,351	-0.51(-1.59%)
Jan 04, 2024	32.32	32.32	31.82	32.14	463,791	-0.17(-0.53%)
Jan 03, 2024	33.06	33.24	32.23	32.31	697,026	-1.23(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.