Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	344.08	361.43	342.00	352.84	4,999,800	-14.74(-4.01%)
Aug 29, 2024	368.53	375.61	367.20	367.58	2,257,796	+0.76(+0.21%)
Aug 28, 2024	368.26	376.70	366.74	366.82	1,330,194	-4.53(-1.22%)
Aug 27, 2024	372.47	373.49	367.93	371.35	971,701	-3.63(-0.97%)
Aug 26, 2024	377.33	381.17	372.75	374.98	877,935	-3.67(-0.97%)
Aug 23, 2024	372.69	379.82	372.29	378.65	987,897	+4.39(+1.17%)
Aug 22, 2024	382.13	383.25	373.00	374.26	1,138,791	-6.66(-1.75%)
Aug 21, 2024	374.74	386.04	374.74	380.92	1,528,775	+11.87(+3.22%)
Aug 20, 2024	376.34	378.10	368.84	369.05	1,544,138	-8.01(-2.12%)
Aug 19, 2024	382.51	392.61	376.10	377.06	2,645,444	-0.17(-0.05%)
Aug 16, 2024	368.00	383.71	367.02	377.23	2,942,805	+11.43(+3.12%)
Aug 15, 2024	371.64	373.00	358.35	365.80	4,422,157	+36.75(+11.17%)
Aug 14, 2024	330.04	332.92	325.00	329.05	949,338	-2.51(-0.76%)
Aug 13, 2024	320.35	333.13	318.27	331.56	1,059,132	+11.01(+3.43%)
Aug 12, 2024	321.25	326.39	318.17	320.55	843,643	-1.62(-0.50%)
Aug 09, 2024	325.86	327.78	321.82	322.17	919,618	-4.94(-1.51%)
Aug 08, 2024	322.25	330.71	322.18	327.11	749,804	+5.80(+1.81%)
Aug 07, 2024	327.12	332.50	320.79	321.31	785,553	-5.11(-1.57%)
Aug 06, 2024	327.26	331.15	325.84	326.42	847,224	-0.86(-0.26%)
Aug 05, 2024	333.47	336.40	326.93	327.28	1,076,416	-13.73(-4.03%)
Aug 02, 2024	345.64	346.51	338.11	341.01	959,577	-8.94(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.