Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.37
-0.17 (-0.88%)
Streaming Delayed Price
Updated: 3:32 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.969
6.035
5.912
5.912
706,443
-0.04(-0.64%)
Jan 30, 2006
6.016
6.016
5.931
5.950
415,592
-0.03(-0.48%)
Jan 27, 2006
5.937
5.997
5.928
5.978
410,855
+0.02(+0.32%)
Jan 26, 2006
5.899
5.969
5.893
5.959
408,328
+0.04(+0.64%)
Jan 25, 2006
5.966
5.969
5.902
5.921
439,908
-0.02(-0.32%)
Jan 24, 2006
5.902
5.953
5.839
5.940
489,173
+0.07(+1.19%)
Jan 23, 2006
5.868
5.925
5.826
5.871
387,170
-0.00(-0.05%)
Jan 20, 2006
5.934
5.937
5.842
5.874
342,010
-0.05(-0.91%)
Jan 19, 2006
5.947
5.982
5.858
5.928
385,591
-0.03(-0.58%)
Jan 18, 2006
5.912
6.001
5.877
5.963
566,860
+0.02(+0.32%)
Jan 17, 2006
5.950
5.953
5.877
5.944
426,645
-0.01(-0.11%)
Jan 13, 2006
5.937
5.964
5.883
5.950
352,432
+0.00(+0.00%)
Jan 12, 2006
5.944
5.997
5.896
5.950
357,800
-0.02(-0.32%)
Jan 11, 2006
5.893
5.975
5.893
5.969
371,064
+0.06(+1.07%)
Jan 10, 2006
5.912
5.931
5.842
5.906
416,223
+0.03(+0.43%)
Jan 09, 2006
5.883
5.934
5.861
5.880
443,698
+0.03(+0.60%)
Jan 06, 2006
5.874
5.896
5.842
5.845
426,329
+0.00(+0.05%)
Jan 05, 2006
5.883
5.883
5.814
5.842
378,327
-0.03(-0.49%)
Jan 04, 2006
5.820
5.877
5.817
5.871
631,914
+0.05(+0.93%)
Jan 03, 2006
5.700
5.823
5.668
5.817
678,337
+0.16(+2.86%)
Dec 30, 2005
5.605
5.668
5.551
5.655
1,184,879
+0.09(+1.59%)
Dec 29, 2005
5.481
5.603
5.478
5.567
1,031,085
+0.06(+1.15%)
Dec 28, 2005
5.497
5.503
5.434
5.503
1,334,568
+0.03(+0.52%)
Dec 27, 2005
5.478
5.510
5.402
5.475
1,209,828
-0.04(-0.80%)
Dec 23, 2005
5.481
5.519
5.450
5.519
884,554
+0.03(+0.58%)
Dec 22, 2005
5.541
5.548
5.462
5.488
948,977
-0.05(-0.97%)
Dec 21, 2005
5.554
5.567
5.465
5.541
1,052,244
-0.01(-0.23%)
Dec 20, 2005
5.624
5.643
5.478
5.554
843,184
-0.07(-1.24%)
Dec 19, 2005
5.668
5.728
5.589
5.624
637,599
-0.04(-0.67%)
Dec 16, 2005
5.633
5.678
5.583
5.662
896,870
+0.07(+1.30%)
Dec 15, 2005
5.576
5.630
5.557
5.589
1,095,192
+0.01(+0.23%)
Dec 14, 2005
5.576
5.630
5.497
5.576
1,181,090
-0.02(-0.28%)
Dec 13, 2005
5.526
5.602
5.475
5.592
989,084
+0.03(+0.46%)
Dec 12, 2005
5.636
5.662
5.548
5.567
792,341
-0.10(-1.79%)
Dec 09, 2005
5.681
5.722
5.621
5.668
639,178
-0.03(-0.45%)
Dec 08, 2005
5.779
5.779
5.633
5.693
764,866
-0.07(-1.15%)
Dec 07, 2005
5.861
5.890
5.738
5.760
523,595
-0.11(-1.83%)
Dec 06, 2005
5.909
5.921
5.849
5.868
506,542
-0.04(-0.75%)
Dec 05, 2005
5.921
5.928
5.871
5.912
294,325
-0.01(-0.21%)
Dec 02, 2005
5.963
5.966
5.890
5.925
253,587
-0.01(-0.11%)
Dec 01, 2005
5.969
6.032
5.899
5.931
599,071
-0.01(-0.16%)
Nov 30, 2005
5.997
6.027
5.877
5.940
449,698
-0.01(-0.21%)
Nov 29, 2005
5.991
6.013
5.940
5.953
341,695
-0.02(-0.27%)
Nov 28, 2005
5.921
6.001
5.921
5.969
503,700
+0.00(+0.00%)
Nov 25, 2005
5.909
5.994
5.909
5.969
102,003
+0.04(+0.69%)
Nov 23, 2005
5.868
5.963
5.855
5.928
478,120
+0.05(+0.81%)
Nov 22, 2005
5.887
5.937
5.849
5.880
561,175
-0.02(-0.38%)
Nov 21, 2005
6.001
6.001
5.830
5.902
568,123
-0.11(-1.89%)
Nov 18, 2005
6.032
6.045
6.007
6.016
294,956
-0.02(-0.31%)
Nov 17, 2005
6.048
6.083
6.001
6.035
338,221
-0.00(-0.05%)
Nov 16, 2005
6.048
6.086
6.032
6.039
280,429
-0.01(-0.21%)
Nov 15, 2005
6.045
6.064
6.013
6.051
332,221
+0.03(+0.42%)
Nov 14, 2005
6.086
6.115
6.023
6.026
339,484
-0.06(-0.99%)
Nov 11, 2005
6.099
6.167
6.067
6.086
273,166
-0.01(-0.16%)
Nov 10, 2005
6.080
6.143
6.048
6.096
336,642
+0.03(+0.47%)
Nov 09, 2005
6.026
6.127
6.004
6.067
401,381
+0.03(+0.42%)
Nov 08, 2005
6.121
6.149
6.007
6.042
279,166
-0.05(-0.88%)
Nov 07, 2005
6.096
6.149
6.080
6.096
218,849
-0.03(-0.52%)
Nov 04, 2005
6.064
6.127
6.058
6.127
215,059
+0.04(+0.68%)
Nov 03, 2005
6.073
6.124
6.026
6.086
203,374
+0.03(+0.42%)
Nov 02, 2005
6.013
6.064
5.994
6.061
285,798
+0.05(+0.84%)
Nov 01, 2005
6.067
6.096
5.972
6.010
383,380
-0.08(-1.35%)
Oct 31, 2005
6.064
6.092
5.975
6.092
353,695
+0.07(+1.10%)
Oct 28, 2005
6.054
6.102
5.985
6.026
241,586
-0.03(-0.52%)
Oct 27, 2005
6.092
6.105
6.049
6.058
190,427
-0.02(-0.31%)
Oct 26, 2005
6.168
6.206
6.064
6.077
345,168
-0.09(-1.49%)
Oct 25, 2005
6.143
6.181
6.105
6.168
252,639
+0.01(+0.15%)
Oct 24, 2005
6.162
6.187
6.137
6.159
191,058
+0.00(+0.05%)
Oct 21, 2005
6.159
6.222
6.153
6.156
248,850
-0.03(-0.41%)
Oct 20, 2005
6.238
6.254
6.130
6.181
320,852
-0.07(-1.16%)
Oct 19, 2005
6.238
6.286
6.206
6.254
421,276
+0.03(+0.51%)
Oct 18, 2005
6.191
6.270
6.181
6.222
318,957
+0.00(+0.00%)
Oct 17, 2005
6.137
6.238
6.099
6.222
210,006
+0.12(+1.92%)
Oct 14, 2005
6.181
6.244
6.105
6.105
258,955
-0.10(-1.63%)
Oct 13, 2005
6.099
6.206
6.064
6.206
196,427
+0.14(+2.30%)
Oct 12, 2005
6.146
6.191
6.026
6.067
372,643
-0.08(-1.34%)
Oct 11, 2005
6.165
6.222
6.143
6.149
259,271
+0.00(+0.00%)
Oct 10, 2005
6.194
6.238
6.086
6.149
194,532
-0.04(-0.67%)
Oct 07, 2005
6.080
6.295
6.080
6.191
184,111
+0.09(+1.51%)
Oct 06, 2005
6.238
6.248
6.096
6.099
250,429
-0.13(-2.13%)
Oct 05, 2005
6.301
6.333
6.213
6.232
252,955
-0.07(-1.16%)
Oct 04, 2005
6.282
6.333
6.264
6.305
233,060
+0.00(+0.05%)
Oct 03, 2005
6.194
6.333
6.194
6.301
342,642
+0.11(+1.74%)
Sep 30, 2005
6.149
6.206
6.130
6.194
381,170
+0.08(+1.24%)
Sep 29, 2005
6.124
6.130
6.032
6.118
252,323
+0.01(+0.16%)
Sep 28, 2005
6.077
6.121
6.026
6.108
297,483
+0.04(+0.73%)
Sep 27, 2005
6.118
6.134
5.959
6.064
587,071
-0.07(-1.19%)
Sep 26, 2005
6.184
6.184
6.054
6.137
399,486
-0.02(-0.36%)
Sep 23, 2005
6.159
6.159
6.061
6.159
527,701
+0.04(+0.62%)
Sep 22, 2005
6.213
6.267
6.054
6.121
472,120
-0.11(-1.83%)
Sep 21, 2005
6.327
6.330
6.203
6.235
427,276
-0.11(-1.80%)
Sep 20, 2005
6.346
6.396
6.333
6.349
403,907
+0.01(+0.15%)
Sep 19, 2005
6.343
6.381
6.286
6.339
374,854
-0.01(-0.15%)
Sep 16, 2005
6.279
6.349
6.349
6.349
353,379
+0.05(+0.86%)
Sep 15, 2005
6.317
6.346
6.260
6.295
331,273
-0.01(-0.10%)
Sep 14, 2005
6.365
6.365
6.301
6.301
491,384
-0.05(-0.80%)
Sep 13, 2005
6.381
6.403
6.346
6.352
415,592
-0.04(-0.64%)
Sep 12, 2005
6.368
6.412
6.368
6.393
274,745
+0.01(+0.20%)
Sep 09, 2005
6.368
6.396
6.343
6.381
417,171
+0.00(+0.05%)
Sep 08, 2005
6.352
6.396
6.336
6.377
317,062
+0.01(+0.15%)
Sep 07, 2005
6.355
6.409
6.333
6.368
397,275
+0.03(+0.50%)
Sep 06, 2005
6.355
6.362
6.336
6.336
391,591
+0.01(+0.20%)
Sep 02, 2005
6.349
6.352
6.314
6.324
273,798
-0.01(-0.10%)
Sep 01, 2005
6.365
6.365
6.320
6.330
301,904
-0.03(-0.55%)
Aug 31, 2005
6.393
6.393
6.305
6.365
443,698
+0.03(+0.50%)
Aug 30, 2005
6.374
6.381
6.289
6.333
414,328
-0.04(-0.60%)
Aug 29, 2005
6.365
6.381
6.333
6.371
349,590
-0.01(-0.15%)
Aug 26, 2005
6.396
6.412
6.362
6.381
414,960
+0.01(+0.15%)
Aug 25, 2005
6.368
6.381
6.349
6.371
467,383
-0.02(-0.30%)
Aug 24, 2005
6.358
6.409
6.343
6.390
361,590
+0.02(+0.35%)
Aug 23, 2005
6.393
6.396
6.333
6.368
402,960
-0.01(-0.20%)
Aug 22, 2005
6.419
6.438
6.365
6.381
412,434
-0.08(-1.23%)
Aug 19, 2005
6.441
6.460
6.403
6.460
494,542
+0.05(+0.79%)
Aug 18, 2005
6.406
6.422
6.381
6.409
606,650
+0.00(+0.00%)
Aug 17, 2005
6.396
6.415
6.368
6.409
415,907
+0.00(+0.00%)
Aug 16, 2005
6.409
6.415
6.393
6.409
410,539
+0.01(+0.10%)
Aug 15, 2005
6.415
6.419
6.381
6.403
283,272
+0.00(+0.00%)
Aug 12, 2005
6.396
6.419
6.381
6.403
215,691
-0.01(-0.10%)
Aug 11, 2005
6.390
6.419
6.355
6.409
316,431
+0.01(+0.15%)
Aug 10, 2005
6.365
6.422
6.365
6.400
290,851
+0.05(+0.75%)
Aug 09, 2005
6.355
6.384
6.339
6.352
361,906
-0.02(-0.30%)
Aug 08, 2005
6.425
6.460
6.339
6.371
421,592
-0.05(-0.84%)
Aug 05, 2005
6.393
6.428
6.365
6.425
288,009
+0.04(+0.59%)
Aug 04, 2005
6.403
6.428
6.371
6.387
318,010
-0.02(-0.30%)
Aug 03, 2005
6.396
6.457
6.384
6.406
415,276
+0.01(+0.15%)
Aug 02, 2005
6.377
6.412
6.362
6.396
465,804
+0.02(+0.28%)
Aug 01, 2005
6.396
6.444
6.368
6.378
393,802
-0.03(-0.53%)
Jul 29, 2005
6.412
6.460
6.355
6.412
489,489
+0.04(+0.70%)
Jul 28, 2005
6.358
6.412
6.346
6.368
445,277
+0.03(+0.40%)
Jul 27, 2005
6.330
6.358
6.324
6.343
342,326
+0.02(+0.30%)
Jul 26, 2005
6.330
6.346
6.311
6.324
437,066
+0.01(+0.10%)
Jul 25, 2005
6.349
6.349
6.308
6.317
429,171
-0.03(-0.50%)
Jul 22, 2005
6.346
6.349
6.311
6.349
357,800
+0.02(+0.25%)
Jul 21, 2005
6.333
6.349
6.301
6.333
380,854
+0.00(+0.00%)
Jul 20, 2005
6.314
6.333
6.301
6.333
469,278
-0.02(-0.25%)
Jul 19, 2005
6.346
6.355
6.317
6.349
414,013
+0.03(+0.45%)
Jul 18, 2005
6.352
6.396
6.320
6.320
402,960
-0.03(-0.45%)
Jul 15, 2005
6.327
6.365
6.314
6.349
326,220
-0.01(-0.10%)
Jul 14, 2005
6.333
6.362
6.311
6.355
429,487
+0.03(+0.40%)
Jul 13, 2005
6.327
6.330
6.301
6.330
333,168
+0.00(+0.05%)
Jul 12, 2005
6.333
6.333
6.301
6.327
404,539
-0.01(-0.10%)
Jul 11, 2005
6.330
6.333
6.301
6.333
358,748
+0.02(+0.30%)
Jul 08, 2005
6.289
6.330
6.270
6.314
374,538
+0.03(+0.40%)
Jul 07, 2005
6.267
6.289
6.232
6.289
283,587
+0.02(+0.35%)
Jul 06, 2005
6.286
6.286
6.254
6.267
480,331
-0.01(-0.20%)
Jul 05, 2005
6.270
6.289
6.248
6.279
303,167
+0.00(+0.00%)
Jul 01, 2005
6.279
6.282
6.225
6.279
208,111
+0.01(+0.15%)
Jun 30, 2005
6.279
6.286
6.241
6.270
418,750
+0.03(+0.46%)
Jun 29, 2005
6.156
6.254
6.156
6.241
312,325
+0.09(+1.44%)
Jun 28, 2005
6.127
6.191
6.105
6.153
411,802
+0.05(+0.78%)
Jun 27, 2005
6.153
6.159
6.083
6.105
602,545
-0.04(-0.72%)
Jun 24, 2005
6.191
6.200
6.127
6.149
318,325
-0.05(-0.77%)
Jun 23, 2005
6.222
6.235
6.175
6.197
528,648
-0.04(-0.61%)
Jun 22, 2005
6.191
6.238
6.178
6.235
306,009
+0.04(+0.66%)
Jun 21, 2005
6.181
6.232
6.159
6.194
365,695
-0.06(-0.91%)
Jun 20, 2005
6.270
6.286
6.222
6.251
493,278
-0.01(-0.10%)
Jun 17, 2005
6.273
6.273
6.222
6.257
438,961
+0.00(+0.05%)
Jun 16, 2005
6.263
6.286
6.191
6.254
390,328
-0.01(-0.20%)
Jun 15, 2005
6.263
6.289
6.260
6.267
403,591
+0.00(+0.05%)
Jun 14, 2005
6.286
6.301
6.254
6.263
457,277
-0.02(-0.30%)
Jun 13, 2005
6.286
6.301
6.257
6.282
417,802
+0.01(+0.15%)
Jun 10, 2005
6.251
6.289
6.238
6.273
315,799
+0.02(+0.35%)
Jun 09, 2005
6.229
6.254
6.191
6.251
383,380
+0.02(+0.36%)
Jun 08, 2005
6.235
6.254
6.219
6.229
365,064
+0.00(+0.00%)
Jun 07, 2005
6.225
6.260
6.197
6.229
338,537
-0.02(-0.35%)
Jun 06, 2005
6.191
6.254
6.184
6.251
275,692
+0.05(+0.82%)
Jun 03, 2005
6.181
6.206
6.146
6.200
375,169
+0.01(+0.15%)
Jun 02, 2005
6.191
6.200
6.159
6.191
266,534
-0.01(-0.15%)
Jun 01, 2005
6.162
6.203
6.162
6.200
302,851
+0.03(+0.41%)
May 31, 2005
6.184
6.184
6.121
6.175
468,330
+0.02(+0.26%)
May 27, 2005
6.124
6.191
6.111
6.159
220,743
+0.04(+0.62%)
May 26, 2005
6.102
6.127
6.064
6.121
409,591
+0.03(+0.52%)
May 25, 2005
6.089
6.137
6.070
6.089
494,542
-0.03(-0.52%)
May 24, 2005
6.108
6.124
6.054
6.121
336,326
+0.01(+0.10%)
May 23, 2005
6.111
6.143
6.096
6.115
494,542
-0.03(-0.46%)
May 20, 2005
6.165
6.175
6.118
6.143
349,590
-0.02(-0.36%)
May 19, 2005
6.143
6.187
6.111
6.165
334,431
+0.00(+0.00%)
May 18, 2005
6.111
6.200
6.102
6.165
435,487
+0.04(+0.67%)
May 17, 2005
6.073
6.172
6.054
6.124
562,123
+0.05(+0.89%)
May 16, 2005
6.089
6.089
6.042
6.070
265,271
+0.01(+0.10%)
May 13, 2005
6.111
6.124
6.023
6.064
412,434
-0.05(-0.78%)
May 12, 2005
6.162
6.175
6.086
6.111
384,959
-0.05(-0.82%)
May 11, 2005
6.143
6.168
6.086
6.162
402,328
+0.04(+0.72%)
May 10, 2005
6.080
6.118
6.080
6.118
288,009
+0.04(+0.73%)
May 09, 2005
6.016
6.127
6.013
6.073
336,326
+0.05(+0.89%)
May 06, 2005
5.985
6.020
5.978
6.020
238,744
+0.05(+0.87%)
May 05, 2005
5.934
6.004
5.928
5.968
290,851
+0.01(+0.24%)
May 04, 2005
5.877
5.978
5.877
5.953
342,010
+0.07(+1.24%)
May 03, 2005
5.966
5.978
5.826
5.880
441,171
-0.08(-1.38%)
May 02, 2005
5.991
6.016
5.940
5.963
336,326
-0.04(-0.63%)
Apr 29, 2005
6.032
6.039
5.959
6.001
237,165
+0.00(+0.00%)
Apr 28, 2005
6.016
6.080
5.963
6.001
246,639
-0.04(-0.73%)
Apr 27, 2005
5.997
6.061
5.969
6.045
234,954
+0.01(+0.10%)
Apr 26, 2005
6.048
6.089
6.001
6.039
399,802
-0.01(-0.16%)
Apr 25, 2005
6.001
6.089
5.985
6.048
224,533
+0.05(+0.79%)
Apr 22, 2005
5.985
6.067
5.985
6.001
237,165
+0.03(+0.48%)
Apr 21, 2005
6.023
6.064
5.937
5.972
250,429
-0.06(-0.95%)
Apr 20, 2005
6.001
6.048
5.921
6.029
240,007
+0.00(+0.00%)
Apr 19, 2005
6.080
6.137
5.937
6.029
434,224
-0.03(-0.57%)
Apr 18, 2005
6.111
6.137
6.048
6.064
209,375
-0.03(-0.52%)
Apr 15, 2005
6.111
6.137
6.026
6.096
206,532
-0.06(-0.93%)
Apr 14, 2005
6.096
6.159
6.096
6.153
204,953
+0.06(+1.04%)
Apr 13, 2005
6.096
6.111
6.048
6.089
315,799
-0.04(-0.62%)
Apr 12, 2005
6.206
6.206
6.096
6.127
403,907
-0.06(-1.02%)
Apr 11, 2005
6.238
6.238
6.168
6.191
222,638
-0.06(-1.01%)
Apr 08, 2005
6.159
6.254
6.159
6.254
147,162
+0.07(+1.13%)
Apr 07, 2005
6.206
6.270
6.149
6.184
137,688
-0.01(-0.10%)
Apr 06, 2005
6.222
6.257
6.191
6.191
236,849
-0.05(-0.76%)
Apr 05, 2005
6.191
6.254
6.143
6.238
209,375
+0.06(+1.03%)
Apr 04, 2005
6.159
6.206
6.142
6.175
292,114
+0.05(+0.78%)
Apr 01, 2005
6.048
6.159
6.048
6.127
393,486
+0.10(+1.68%)
Mar 31, 2005
6.004
6.032
5.966
6.026
248,850
+0.02(+0.37%)
Mar 30, 2005
5.966
6.054
5.953
6.004
286,745
+0.04(+0.64%)
Mar 29, 2005
5.937
6.010
5.928
5.966
453,172
+0.04(+0.64%)
Mar 28, 2005
6.184
6.184
5.883
5.928
828,657
-0.23(-3.75%)
Mar 24, 2005
6.096
6.159
6.096
6.159
163,584
+0.07(+1.09%)
Mar 23, 2005
6.096
6.099
5.969
6.092
369,169
+0.01(+0.16%)
Mar 22, 2005
6.191
6.194
6.039
6.083
570,649
-0.11(-1.84%)
Mar 21, 2005
6.292
6.317
6.178
6.197
277,903
-0.12(-1.90%)
Mar 18, 2005
6.270
6.327
6.254
6.317
259,271
+0.05(+0.76%)
Mar 17, 2005
6.301
6.301
6.254
6.270
450,014
-0.05(-0.75%)
Mar 16, 2005
6.365
6.365
6.270
6.317
338,852
-0.03(-0.50%)
Mar 15, 2005
6.349
6.365
6.301
6.349
292,430
+0.00(+0.00%)
Mar 14, 2005
6.349
6.349
6.317
6.349
244,744
+0.00(+0.00%)
Mar 11, 2005
6.327
6.362
6.289
6.349
293,693
+0.03(+0.50%)
Mar 10, 2005
6.349
6.349
6.257
6.317
563,702
-0.08(-1.24%)
Mar 09, 2005
6.393
6.428
6.365
6.396
106,740
+0.02(+0.25%)
Mar 08, 2005
6.444
6.444
6.381
6.381
140,214
-0.05(-0.74%)
Mar 07, 2005
6.409
6.428
6.384
6.428
153,162
+0.00(+0.00%)
Mar 04, 2005
6.381
6.428
6.381
6.428
127,267
+0.05(+0.74%)
Mar 03, 2005
6.412
6.428
6.381
6.381
133,267
-0.03(-0.49%)
Mar 02, 2005
6.412
6.428
6.365
6.412
169,268
+0.00(+0.00%)
Mar 01, 2005
6.412
6.441
6.365
6.412
149,373
+0.00(+0.00%)
Feb 28, 2005
6.368
6.412
6.333
6.412
149,688
+0.04(+0.70%)
Feb 25, 2005
6.365
6.425
6.349
6.368
93,160
-0.01(-0.20%)
Feb 24, 2005
6.355
6.381
6.333
6.381
104,845
+0.04(+0.70%)
Feb 23, 2005
6.377
6.390
6.336
6.336
243,481
-0.09(-1.38%)
Feb 22, 2005
6.491
6.491
6.365
6.425
175,268
-0.03(-0.54%)
Feb 18, 2005
6.466
6.476
6.425
6.460
90,950
-0.03(-0.44%)
Feb 17, 2005
6.507
6.523
6.396
6.488
190,111
-0.02(-0.29%)
Feb 16, 2005
6.447
6.507
6.447
6.507
89,371
+0.04(+0.69%)
Feb 15, 2005
6.539
6.571
6.428
6.463
249,481
-0.04(-0.68%)
Feb 14, 2005
6.476
6.564
6.434
6.507
118,740
+0.02(+0.24%)
Feb 11, 2005
6.460
6.523
6.460
6.491
103,898
+0.00(+0.00%)
Feb 10, 2005
6.482
6.523
6.396
6.491
204,322
+0.03(+0.39%)
Feb 09, 2005
6.460
6.533
6.403
6.466
182,532
+0.04(+0.59%)
Feb 08, 2005
6.457
6.491
6.412
6.428
210,954
+0.00(+0.05%)
Feb 07, 2005
6.396
6.447
6.358
6.425
178,426
-0.00(-0.05%)
Feb 04, 2005
6.476
6.491
6.412
6.428
229,270
-0.03(-0.49%)
Feb 03, 2005
6.431
6.460
6.419
6.460
114,635
+0.03(+0.44%)
Feb 02, 2005
6.476
6.479
6.396
6.431
142,109
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.