Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.41	64.44	63.52	63.94	63,127	-1.25(-1.92%)
Jan 28, 2021	64.97	65.53	64.97	65.19	43,854	+0.52(+0.80%)
Jan 27, 2021	65.11	65.32	64.67	64.67	34,292	-1.42(-2.15%)
Jan 26, 2021	66.12	66.18	65.89	66.10	19,696	+0.10(+0.15%)
Jan 25, 2021	65.64	66.00	65.48	66.00	26,515	+0.03(+0.05%)
Jan 22, 2021	65.81	66.18	65.81	65.97	47,616	-0.34(-0.51%)
Jan 21, 2021	66.28	66.33	65.92	66.31	98,089	+0.21(+0.32%)
Jan 20, 2021	65.87	66.16	65.76	66.09	24,073	+0.25(+0.38%)
Jan 19, 2021	65.82	65.89	65.61	65.84	26,215	+0.42(+0.64%)
Jan 15, 2021	65.57	65.74	65.30	65.43	34,709	-0.83(-1.25%)
Jan 14, 2021	66.02	66.50	66.02	66.25	24,714	+0.32(+0.49%)
Jan 13, 2021	65.94	66.05	65.73	65.93	24,418	-0.02(-0.03%)
Jan 12, 2021	65.60	66.07	65.53	65.95	22,609	+0.16(+0.24%)
Jan 11, 2021	65.48	65.96	65.48	65.79	254,468	-0.76(-1.14%)
Jan 08, 2021	66.44	66.55	65.98	66.55	32,105	+0.64(+0.97%)
Jan 07, 2021	65.89	66.02	65.76	65.91	35,258	-0.06(-0.08%)
Jan 06, 2021	65.36	66.24	65.36	65.97	30,977	+0.60(+0.92%)
Jan 05, 2021	64.93	65.51	64.90	65.37	52,573	+0.57(+0.88%)
Jan 04, 2021	65.61	65.61	64.50	64.79	80,686	+0.38(+0.59%)
Dec 31, 2020		64.42	64.42	64.42	46,097	-0.54(-0.84%)
Dec 30, 2020	65.14	65.28	64.91	64.96	46,097	+0.16(+0.25%)
Dec 29, 2020	65.07	65.16	64.72	64.80	60,757	+0.51(+0.79%)
Dec 28, 2020	64.46	64.56	64.18	64.29	47,732	+0.49(+0.78%)
Dec 24, 2020	63.89	63.89	63.72	63.79	14,425	+0.00(+0.00%)
Dec 23, 2020	63.72	63.84	63.60	63.79	28,706	+0.55(+0.88%)
Dec 22, 2020	63.24	63.40	63.08	63.24	52,038	-0.10(-0.16%)
Dec 21, 2020	62.74	63.53	62.60	63.34	73,104	-0.85(-1.32%)
Dec 18, 2020	64.42	64.43	64.12	64.19	29,936	-0.09(-0.14%)
Dec 17, 2020	64.48	64.56	64.27	64.27	28,451	+0.35(+0.54%)
Dec 16, 2020	63.79	64.06	63.69	63.93	40,188	+0.20(+0.32%)
Dec 15, 2020	63.38	63.76	63.25	63.72	46,951	+0.50(+0.79%)
Dec 14, 2020	63.53	63.62	63.16	63.22	31,857	+0.13(+0.20%)
Dec 11, 2020	63.24	63.24	62.86	63.10	89,186	-0.22(-0.34%)
Dec 10, 2020	62.98	63.49	62.98	63.31	199,058	-0.01(-0.01%)
Dec 09, 2020	63.52	63.52	62.90	63.32	175,153	+0.17(+0.27%)
Dec 08, 2020	62.78	63.22	62.78	63.15	75,522	+0.31(+0.49%)
Dec 07, 2020	62.98	63.16	62.66	62.84	274,557	-0.43(-0.68%)
Dec 04, 2020	63.27	63.38	63.13	63.28	22,624	+0.37(+0.58%)
Dec 03, 2020	63.09	63.25	62.87	62.91	68,470	-0.08(-0.13%)
Dec 02, 2020	62.60	63.01	62.60	62.99	38,920	+0.22(+0.35%)
Dec 01, 2020	62.45	62.95	62.45	62.77	284,647	+1.08(+1.75%)
Nov 30, 2020	62.67	62.68	61.67	61.69	50,158	-1.19(-1.89%)
Nov 27, 2020	62.72	62.95	62.72	62.89	5,902	+0.23(+0.37%)
Nov 25, 2020	62.37	62.75	62.32	62.66	23,061	-0.06(-0.10%)
Nov 24, 2020	62.39	62.75	62.34	62.72	27,852	+0.85(+1.37%)
Nov 23, 2020	62.23	62.23	61.75	61.87	29,180	-0.19(-0.31%)
Nov 20, 2020	61.85	62.14	61.83	62.06	53,555	+0.25(+0.40%)
Nov 19, 2020	61.45	61.93	61.45	61.81	38,581	+0.30(+0.49%)
Nov 18, 2020	61.88	62.05	61.51	61.51	20,768	-0.16(-0.27%)
Nov 17, 2020	61.68	61.91	61.49	61.68	38,270	-0.21(-0.34%)
Nov 16, 2020	61.79	61.89	61.48	61.89	98,085	+0.76(+1.25%)
Nov 13, 2020	60.64	61.19	60.64	61.12	13,990	+0.81(+1.35%)
Nov 12, 2020	60.79	60.92	60.24	60.31	23,728	-0.96(-1.57%)
Nov 11, 2020	61.09	61.30	61.01	61.27	80,380	+0.50(+0.83%)
Nov 10, 2020	60.72	61.06	60.61	60.77	95,087	+0.48(+0.80%)
Nov 09, 2020	61.23	61.23	60.27	60.29	51,831	+1.67(+2.84%)
Nov 06, 2020	58.85	59.06	58.60	58.62	57,490	-0.03(-0.05%)
Nov 05, 2020	58.53	58.67	58.41	58.65	31,742	+1.41(+2.46%)
Nov 04, 2020	56.75	57.72	56.75	57.24	164,015	+0.59(+1.05%)
Nov 03, 2020	56.37	56.88	56.37	56.64	97,167	+1.24(+2.24%)
Nov 02, 2020	55.29	55.41	55.03	55.40	59,043	+0.77(+1.41%)
Oct 30, 2020	54.57	54.70	54.27	54.63	65,906	-0.21(-0.38%)
Oct 29, 2020	54.77	55.05	54.49	54.84	63,372	+0.19(+0.35%)
Oct 28, 2020	55.09	55.09	54.65	54.65	37,768	-1.67(-2.96%)
Oct 27, 2020	56.53	56.53	56.23	56.31	64,111	-0.44(-0.77%)
Oct 26, 2020	57.06	57.07	56.62	56.75	15,313	-0.79(-1.37%)
Oct 23, 2020	57.49	57.58	57.27	57.54	17,815	+0.30(+0.53%)
Oct 22, 2020	57.08	57.30	57.01	57.24	52,641	+0.01(+0.02%)
Oct 21, 2020	57.35	57.59	57.23	57.23	32,740	-0.19(-0.33%)
Oct 20, 2020	57.49	57.72	57.40	57.42	28,988	+0.38(+0.67%)
Oct 19, 2020	57.59	57.65	57.03	57.04	32,756	-0.27(-0.48%)
Oct 16, 2020	57.20	57.52	57.20	57.31	29,510	+0.27(+0.47%)
Oct 15, 2020	56.69	57.17	56.67	57.05	29,920	-0.80(-1.38%)
Oct 14, 2020	58.03	58.11	57.77	57.84	31,449	+0.00(+0.00%)
Oct 13, 2020	58.01	58.03	57.77	57.84	25,378	-0.60(-1.03%)
Oct 12, 2020	58.46	58.54	58.26	58.45	28,307	+0.32(+0.55%)
Oct 09, 2020	57.96	58.23	57.92	58.13	109,952	+0.39(+0.68%)
Oct 08, 2020	57.60	57.82	57.60	57.73	43,717	+0.29(+0.51%)
Oct 07, 2020	57.34	57.55	57.32	57.44	51,143	+0.48(+0.84%)
Oct 06, 2020	57.60	57.72	56.94	56.96	19,642	-0.57(-0.99%)
Oct 05, 2020	57.23	57.65	57.23	57.53	26,621	+0.77(+1.35%)
Oct 02, 2020	56.22	56.95	56.22	56.76	26,012	-0.09(-0.16%)
Oct 01, 2020	56.90	57.00	56.70	56.85	149,282	+0.27(+0.49%)
Sep 30, 2020	56.65	56.96	56.50	56.58	21,347	-0.25(-0.43%)
Sep 29, 2020	56.88	56.98	56.61	56.83	51,277	-0.06(-0.10%)
Sep 28, 2020	56.80	56.88	56.65	56.88	20,999	+0.80(+1.42%)
Sep 25, 2020	55.64	56.09	55.27	56.09	23,170	+0.11(+0.20%)
Sep 24, 2020	55.76	56.24	55.58	55.98	32,961	+0.03(+0.05%)
Sep 23, 2020	56.70	56.73	55.88	55.95	33,147	-0.48(-0.86%)
Sep 22, 2020	56.45	56.45	55.88	56.43	31,022	-0.01(-0.02%)
Sep 21, 2020	56.13	56.44	55.77	56.44	43,972	-1.34(-2.33%)
Sep 18, 2020	57.98	57.99	57.50	57.79	31,805	-0.41(-0.71%)
Sep 17, 2020	57.80	58.20	57.80	58.20	16,845	+0.10(+0.17%)
Sep 16, 2020	58.27	58.35	58.03	58.10	13,428	+0.06(+0.11%)
Sep 15, 2020	58.22	58.30	57.95	58.03	15,758	+0.27(+0.48%)
Sep 14, 2020	57.96	58.20	57.65	57.76	390,663	+0.31(+0.53%)
Sep 11, 2020	57.40	57.59	57.28	57.45	20,657	+0.51(+0.89%)
Sep 10, 2020	57.74	57.88	56.85	56.95	23,748	-0.57(-0.99%)
Sep 09, 2020	57.26	57.60	57.26	57.51	22,825	+1.00(+1.76%)
Sep 08, 2020	56.41	56.90	56.41	56.52	31,281	-0.63(-1.10%)
Sep 04, 2020	57.29	57.29	56.19	57.15	48,199	+0.22(+0.39%)
Sep 03, 2020	58.13	58.18	56.81	56.93	44,318	-1.38(-2.37%)
Sep 02, 2020	57.86	58.31	57.81	58.31	19,049	+0.76(+1.32%)
Sep 01, 2020	57.51	57.70	57.26	57.55	67,211	-0.08(-0.14%)
Aug 31, 2020	57.81	57.86	57.62	57.63	39,779	-0.25(-0.43%)
Aug 28, 2020	57.81	57.95	57.71	57.88	19,673	+0.27(+0.47%)
Aug 27, 2020	58.15	58.15	57.38	57.61	18,911	-0.49(-0.84%)
Aug 26, 2020	57.78	58.16	57.78	58.10	20,807	+0.29(+0.51%)
Aug 25, 2020	57.86	57.87	57.47	57.81	30,068	+0.25(+0.43%)
Aug 24, 2020	57.66	57.77	57.51	57.56	28,288	+0.49(+0.85%)
Aug 21, 2020	56.99	57.15	56.65	57.07	23,717	-0.37(-0.64%)
Aug 20, 2020	57.04	57.48	57.04	57.44	16,605	-0.03(-0.05%)
Aug 19, 2020	58.06	58.06	57.45	57.47	113,969	-0.34(-0.59%)
Aug 18, 2020	57.99	57.99	57.62	57.81	38,262	+0.09(+0.16%)
Aug 17, 2020	57.60	57.71	57.53	57.71	18,203	+0.43(+0.75%)
Aug 14, 2020	57.25	57.41	57.14	57.28	34,865	-0.22(-0.38%)
Aug 13, 2020	57.83	57.98	57.50	57.50	33,085	-0.48(-0.84%)
Aug 12, 2020	57.72	58.07	57.59	57.99	42,284	+1.31(+2.31%)
Aug 11, 2020	57.38	57.38	56.37	56.68	27,986	+0.37(+0.67%)
Aug 10, 2020	56.48	56.52	56.03	56.31	46,560	+0.29(+0.52%)
Aug 07, 2020	56.00	56.15	55.77	56.01	34,756	-0.39(-0.70%)
Aug 06, 2020	56.19	56.54	55.93	56.41	23,687	+0.01(+0.02%)
Aug 05, 2020	56.77	56.89	56.34	56.40	17,989	+0.04(+0.06%)
Aug 04, 2020	55.79	56.37	55.75	56.36	113,340	+0.46(+0.82%)
Aug 03, 2020	55.25	55.90	55.25	55.90	31,679	+0.85(+1.55%)
Jul 31, 2020	55.54	55.68	54.63	55.05	296,085	-1.06(-1.88%)
Jul 30, 2020	55.69	56.26	55.35	56.11	20,638	-1.07(-1.86%)
Jul 29, 2020	56.70	57.34	56.62	57.17	33,437	+0.74(+1.31%)
Jul 28, 2020	56.63	56.78	56.35	56.43	41,725	-0.38(-0.68%)
Jul 27, 2020	56.70	56.91	56.61	56.82	18,870	+0.74(+1.31%)
Jul 24, 2020	56.07	56.20	55.96	56.08	18,361	-0.28(-0.50%)
Jul 23, 2020	56.73	56.86	56.20	56.36	50,779	-0.45(-0.79%)
Jul 22, 2020	56.64	56.95	56.40	56.81	167,674	+0.19(+0.34%)
Jul 21, 2020	56.73	57.02	56.62	56.62	53,598	-0.01(-0.02%)
Jul 20, 2020	56.38	56.66	56.19	56.63	16,038	+0.43(+0.77%)
Jul 17, 2020	56.16	56.40	55.96	56.20	31,805	+0.10(+0.18%)
Jul 16, 2020	56.06	56.32	55.96	56.09	70,699	-0.25(-0.45%)
Jul 15, 2020	56.56	56.66	56.22	56.35	32,003	+0.81(+1.46%)
Jul 14, 2020	55.10	55.88	55.10	55.54	34,738	+0.45(+0.81%)
Jul 13, 2020	55.56	55.84	55.02	55.09	18,749	-0.35(-0.63%)
Jul 10, 2020	55.11	55.44	55.01	55.44	62,736	+0.78(+1.42%)
Jul 09, 2020	55.32	55.53	54.45	54.66	20,927	-0.77(-1.39%)
Jul 08, 2020	54.95	55.56	54.91	55.43	131,512	+0.48(+0.88%)
Jul 07, 2020	55.35	55.55	54.94	54.94	232,240	-0.67(-1.20%)
Jul 06, 2020	55.82	55.91	55.58	55.61	152,985	+0.41(+0.75%)
Jul 02, 2020	55.28	55.56	54.91	55.20	45,358	+0.70(+1.28%)
Jul 01, 2020	54.34	54.71	54.26	54.50	15,989	+0.05(+0.10%)
Jun 30, 2020	54.13	54.52	54.09	54.45	14,850	+0.18(+0.32%)
Jun 29, 2020	54.37	54.66	54.22	54.27	34,409	+0.14(+0.26%)
Jun 26, 2020	54.72	54.72	53.97	54.13	14,864	-0.64(-1.16%)
Jun 25, 2020	54.14	54.96	53.99	54.77	23,314	+0.58(+1.07%)
Jun 24, 2020	54.86	55.13	53.90	54.19	40,695	-1.53(-2.75%)
Jun 23, 2020	55.72	56.08	55.36	55.72	27,933	+0.59(+1.07%)
Jun 22, 2020	54.85	55.21	54.85	55.13	13,326	+0.53(+0.97%)
Jun 19, 2020	55.37	55.45	54.46	54.60	14,427	-0.07(-0.13%)
Jun 18, 2020	54.80	55.06	54.64	54.68	20,933	-0.60(-1.09%)
Jun 17, 2020	55.34	55.54	54.96	55.28	34,043	+0.42(+0.77%)
Jun 16, 2020	55.31	55.31	54.59	54.86	10,997	+0.60(+1.11%)
Jun 15, 2020	53.19	54.44	53.19	54.26	41,175	+0.03(+0.06%)
Jun 12, 2020	54.58	55.03	53.65	54.22	25,794	+0.85(+1.60%)
Jun 11, 2020	54.58	54.93	53.16	53.37	32,569	-2.69(-4.80%)
Jun 10, 2020	56.32	56.71	55.90	56.06	42,855	-0.12(-0.21%)
Jun 09, 2020	55.88	56.37	55.78	56.18	60,244	-0.59(-1.03%)
Jun 08, 2020	56.37	57.07	56.03	56.76	106,041	+0.71(+1.27%)
Jun 05, 2020	56.11	56.53	55.93	56.05	84,923	+0.79(+1.43%)
Jun 04, 2020	55.05	55.52	55.03	55.26	86,719	-0.06(-0.10%)
Jun 03, 2020	54.80	55.54	54.76	55.32	64,918	+1.13(+2.08%)
Jun 02, 2020	54.22	54.44	54.09	54.19	640,310	+0.28(+0.52%)
Jun 01, 2020	53.44	53.96	53.37	53.91	450,523	+0.91(+1.72%)
May 29, 2020	52.89	53.04	52.45	53.00	53,685	-0.22(-0.41%)
May 28, 2020	53.25	53.66	53.19	53.22	56,237	+0.67(+1.27%)
May 27, 2020	52.64	52.78	51.96	52.55	30,441	+0.37(+0.70%)
May 26, 2020	52.31	52.46	52.15	52.19	26,377	+1.19(+2.33%)
May 22, 2020	50.86	51.00	50.61	51.00	24,905	-0.02(-0.04%)
May 21, 2020	51.63	51.63	50.92	51.02	27,173	-0.54(-1.05%)
May 20, 2020	51.51	51.79	51.51	51.56	45,001	+0.90(+1.77%)
May 19, 2020	50.98	51.19	50.66	50.66	24,647	-0.60(-1.17%)
May 18, 2020	50.74	51.51	50.48	51.26	22,838	+1.72(+3.48%)
May 15, 2020	49.50	49.76	49.21	49.54	55,899	-0.22(-0.44%)
May 14, 2020	49.04	49.87	48.74	49.76	48,181	-0.46(-0.92%)
May 13, 2020	50.59	50.81	49.79	50.22	118,232	-0.44(-0.87%)
May 12, 2020	51.31	51.32	50.66	50.66	21,843	-0.54(-1.06%)
May 11, 2020	50.87	51.30	50.80	51.21	28,020	+0.21(+0.41%)
May 08, 2020	50.76	51.23	50.76	51.00	45,051	+0.93(+1.86%)
May 07, 2020	50.24	50.49	49.90	50.07	80,092	+0.45(+0.90%)
May 06, 2020	50.12	50.12	49.59	49.62	51,848	-0.33(-0.66%)
May 05, 2020	50.16	50.38	49.82	49.95	62,728	+0.05(+0.11%)
May 04, 2020	49.61	49.94	49.30	49.90	73,456	+0.12(+0.24%)
May 01, 2020	50.13	50.37	49.56	49.78	54,349	-1.14(-2.24%)
Apr 30, 2020	51.24	51.36	50.46	50.92	86,248	-1.05(-2.02%)
Apr 29, 2020	51.80	52.14	51.51	51.97	77,352	+1.01(+1.97%)
Apr 28, 2020	51.56	51.56	50.87	50.96	27,473	+0.29(+0.57%)
Apr 27, 2020	50.37	50.86	50.18	50.67	45,705	+0.69(+1.37%)
Apr 24, 2020	49.62	49.99	49.45	49.99	30,882	+0.50(+1.00%)
Apr 23, 2020	49.77	50.40	49.47	49.49	26,994	-0.28(-0.55%)
Apr 22, 2020	49.67	49.81	49.42	49.76	23,035	+0.89(+1.82%)
Apr 21, 2020	48.99	49.41	48.67	48.87	58,811	-0.90(-1.81%)
Apr 20, 2020	49.97	50.50	49.75	49.78	28,642	-0.70(-1.40%)
Apr 17, 2020	50.28	50.48	49.93	50.48	99,843	+0.98(+1.99%)
Apr 16, 2020	49.48	49.52	48.95	49.50	85,610	+0.42(+0.87%)
Apr 15, 2020	49.24	49.59	49.06	49.07	31,581	-1.44(-2.85%)
Apr 14, 2020	50.31	50.86	50.31	50.51	43,759	+0.96(+1.94%)
Apr 13, 2020	49.88	49.89	49.21	49.55	27,323	-0.44(-0.89%)
Apr 09, 2020	49.75	50.23	49.61	49.99	202,232	+0.75(+1.52%)
Apr 08, 2020	48.78	49.39	48.59	49.25	33,314	+0.82(+1.70%)
Apr 07, 2020	49.98	49.98	48.42	48.42	45,457	-0.03(-0.06%)
Apr 06, 2020	47.64	48.57	47.64	48.45	112,364	+2.14(+4.62%)
Apr 03, 2020	46.53	46.63	45.96	46.31	72,281	-0.90(-1.91%)
Apr 02, 2020	46.96	47.26	46.51	47.21	108,097	+0.79(+1.69%)
Apr 01, 2020	47.19	47.35	46.24	46.43	147,514	-1.83(-3.80%)
Mar 31, 2020	48.40	48.80	47.84	48.26	69,267	-0.39(-0.80%)
Mar 30, 2020	48.21	49.20	48.00	48.65	54,658	+0.69(+1.43%)
Mar 27, 2020	47.56	48.81	47.19	47.96	114,565	-1.45(-2.93%)
Mar 26, 2020	47.51	49.41	47.51	49.41	94,167	+2.46(+5.23%)
Mar 25, 2020	46.23	47.82	45.49	46.95	115,347	+1.30(+2.85%)
Mar 24, 2020	45.27	46.06	44.68	45.65	209,329	+3.24(+7.65%)
Mar 23, 2020	43.06	43.48	42.00	42.41	74,160	-0.55(-1.28%)
Mar 20, 2020	44.62	45.10	42.69	42.96	119,546	-0.65(-1.49%)
Mar 19, 2020	43.20	44.70	42.89	43.61	148,446	+0.54(+1.26%)
Mar 18, 2020	42.92	44.30	42.16	43.07	48,728	-2.37(-5.21%)
Mar 17, 2020	43.98	45.62	43.28	45.43	101,512	+3.57(+8.52%)
Mar 16, 2020	42.65	44.70	41.86	41.86	94,999	-6.12(-12.75%)
Mar 13, 2020	48.20	48.33	45.36	47.98	121,760	+2.38(+5.23%)
Mar 12, 2020	46.78	46.79	44.56	45.60	356,684	-4.68(-9.31%)
Mar 11, 2020	51.59	51.67	49.99	50.27	35,490	-2.51(-4.76%)
Mar 10, 2020	52.90	52.90	51.42	52.79	81,467	+1.37(+2.67%)
Mar 09, 2020	51.59	52.71	51.14	51.41	56,502	-3.44(-6.27%)
Mar 06, 2020	54.51	54.99	54.27	54.86	52,356	-0.68(-1.22%)
Mar 05, 2020	55.51	56.03	55.26	55.53	36,943	-1.32(-2.32%)
Mar 04, 2020	56.02	56.85	55.68	56.85	73,969	+1.83(+3.33%)
Mar 03, 2020	55.93	56.50	54.80	55.02	111,942	-0.61(-1.10%)
Mar 02, 2020	54.92	55.63	54.64	55.63	896,901	+0.79(+1.43%)
Feb 28, 2020	54.02	54.85	53.58	54.85	86,228	-0.60(-1.08%)
Feb 27, 2020	56.06	56.37	55.45	55.45	47,570	-1.47(-2.58%)
Feb 26, 2020	57.33	57.38	56.82	56.92	166,996	+0.08(+0.15%)
Feb 25, 2020	57.80	57.80	56.62	56.83	27,594	-0.76(-1.32%)
Feb 24, 2020	57.76	58.13	57.59	57.59	39,634	-2.24(-3.74%)
Feb 21, 2020	59.81	59.97	59.71	59.83	54,238	-0.05(-0.09%)
Feb 20, 2020	60.21	60.28	59.77	59.89	17,521	-0.75(-1.24%)
Feb 19, 2020	60.53	60.76	60.40	60.64	16,075	+0.25(+0.41%)
Feb 18, 2020	60.26	60.45	60.19	60.39	14,259	-0.09(-0.15%)
Feb 14, 2020	60.65	60.65	60.35	60.48	18,596	-0.19(-0.31%)
Feb 13, 2020	60.55	60.80	60.55	60.67	17,488	-0.24(-0.40%)
Feb 12, 2020	61.00	61.06	60.84	60.91	21,596	+0.18(+0.29%)
Feb 11, 2020	60.89	61.13	60.72	60.74	17,299	+0.24(+0.40%)
Feb 10, 2020	60.33	60.63	60.28	60.50	52,917	-0.07(-0.12%)
Feb 07, 2020	60.56	60.75	60.46	60.57	18,264	-0.33(-0.54%)
Feb 06, 2020	60.94	61.07	60.86	60.90	21,701	+0.22(+0.36%)
Feb 05, 2020	60.66	60.93	60.59	60.68	94,313	+0.49(+0.81%)
Feb 04, 2020	60.19	60.32	60.10	60.19	23,391	+0.57(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.