Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.16	86.36	86.13	86.25	3,055,633	-0.06(-0.07%)
Jan 28, 2021	86.41	86.46	86.31	86.31	3,628,516	-0.13(-0.16%)
Jan 27, 2021	86.54	86.58	86.43	86.45	3,948,590	-0.04(-0.04%)
Jan 26, 2021	86.37	86.54	86.37	86.48	4,511,591	+0.04(+0.04%)
Jan 25, 2021	86.36	86.50	86.34	86.45	4,454,755	+0.17(+0.20%)
Jan 22, 2021	86.28	86.38	86.26	86.28	3,197,976	-0.10(-0.11%)
Jan 21, 2021	85.99	86.42	85.77	86.37	5,011,623	-0.06(-0.07%)
Jan 20, 2021	86.40	86.49	86.38	86.44	6,247,857	+0.03(+0.03%)
Jan 19, 2021	86.36	86.45	86.31	86.41	2,577,053	+0.03(+0.03%)
Jan 15, 2021	86.42	86.46	86.31	86.38	3,269,985	+0.06(+0.07%)
Jan 14, 2021	86.37	86.56	86.28	86.32	3,491,327	-0.11(-0.12%)
Jan 13, 2021	86.10	86.52	86.10	86.43	4,126,894	+0.31(+0.36%)
Jan 12, 2021	85.88	86.13	85.77	86.11	15,244,590	+0.10(+0.11%)
Jan 11, 2021	86.07	86.12	86.00	86.02	2,434,216	-0.21(-0.25%)
Jan 08, 2021	86.33	86.33	86.12	86.23	3,084,548	-0.13(-0.16%)
Jan 07, 2021	86.28	86.38	86.28	86.37	2,801,499	-0.09(-0.10%)
Jan 06, 2021	86.41	86.46	86.28	86.46	4,924,177	-0.29(-0.33%)
Jan 05, 2021	86.78	86.88	86.66	86.74	2,782,123	-0.16(-0.19%)
Jan 04, 2021	86.91	86.97	86.65	86.90	4,026,353	-0.11(-0.12%)
Dec 31, 2020		87.01	87.01	87.01	1,458,686	+0.02(+0.02%)
Dec 30, 2020	86.91	86.99	86.86	86.99	1,458,686	+0.13(+0.15%)
Dec 29, 2020	86.81	86.90	86.36	86.86	3,182,295	+0.06(+0.07%)
Dec 28, 2020	86.71	86.86	86.68	86.80	2,088,795	+0.02(+0.02%)
Dec 24, 2020	86.71	86.79	86.67	86.78	997,741	+0.13(+0.16%)
Dec 23, 2020	86.66	86.80	86.43	86.64	3,815,841	+0.07(+0.08%)
Dec 22, 2020	86.53	86.60	86.45	86.57	1,799,859	+0.15(+0.18%)
Dec 21, 2020	86.47	86.49	86.32	86.42	3,598,578	-0.06(-0.07%)
Dec 18, 2020	86.63	86.63	86.45	86.48	2,465,070	-0.05(-0.06%)
Dec 17, 2020	86.60	86.63	86.40	86.54	2,008,283	+0.10(+0.11%)
Dec 16, 2020	86.46	86.56	86.31	86.44	2,448,321	-0.03(-0.03%)
Dec 15, 2020	86.40	86.50	86.35	86.47	3,410,811	+0.10(+0.11%)
Dec 14, 2020	86.26	86.39	86.24	86.37	2,198,815	+0.04(+0.04%)
Dec 11, 2020	86.35	86.40	86.25	86.33	3,236,694	+0.04(+0.04%)
Dec 10, 2020	86.12	86.37	86.10	86.30	2,473,111	+0.25(+0.29%)
Dec 09, 2020	86.15	86.17	85.93	86.05	4,251,692	-0.21(-0.25%)
Dec 08, 2020	86.36	86.47	86.26	86.26	2,942,462	-0.07(-0.08%)
Dec 07, 2020	86.34	86.49	86.30	86.33	5,771,975	+0.07(+0.08%)
Dec 04, 2020	86.23	86.31	86.17	86.26	2,610,450	-0.20(-0.23%)
Dec 03, 2020	86.37	86.53	86.33	86.46	3,267,236	+0.19(+0.22%)
Dec 02, 2020	86.30	86.34	86.13	86.27	2,865,422	-0.02(-0.02%)
Dec 01, 2020	86.42	86.52	86.23	86.29	3,169,803	-0.24(-0.28%)
Nov 30, 2020	86.41	86.54	86.36	86.53	4,298,935	+0.15(+0.18%)
Nov 27, 2020	86.33	86.38	86.29	86.38	861,650	+0.14(+0.17%)
Nov 25, 2020	86.10	86.25	86.06	86.24	2,848,061	+0.11(+0.12%)
Nov 24, 2020	86.15	86.17	86.07	86.13	2,857,808	+0.04(+0.04%)
Nov 23, 2020	86.08	86.11	86.05	86.09	2,043,764	-0.02(-0.02%)
Nov 20, 2020	86.10	86.14	85.96	86.11	2,706,455	-0.04(-0.05%)
Nov 19, 2020	86.04	86.19	85.96	86.16	3,934,803	+0.22(+0.26%)
Nov 18, 2020	85.98	86.01	85.91	85.93	2,169,846	+0.04(+0.04%)
Nov 17, 2020	85.84	85.92	85.80	85.90	4,147,808	+0.13(+0.16%)
Nov 16, 2020	85.66	85.79	85.64	85.76	3,064,316	+0.12(+0.14%)
Nov 13, 2020	85.62	85.68	85.58	85.65	1,350,813	+0.03(+0.03%)
Nov 12, 2020	85.48	85.65	85.45	85.62	6,581,602	+0.28(+0.33%)
Nov 11, 2020	85.27	85.35	85.23	85.34	1,272,141	+0.04(+0.05%)
Nov 10, 2020	85.24	85.52	85.19	85.29	7,332,088	-0.04(-0.04%)
Nov 09, 2020	85.70	85.72	85.25	85.33	3,820,911	-0.38(-0.45%)
Nov 06, 2020	85.79	85.79	85.60	85.71	2,674,451	-0.12(-0.13%)
Nov 05, 2020	85.88	85.93	85.75	85.83	4,345,288	+0.10(+0.11%)
Nov 04, 2020	85.50	85.76	85.31	85.73	6,513,742	+0.80(+0.94%)
Nov 03, 2020	84.97	85.02	84.90	84.93	7,834,071	-0.07(-0.08%)
Nov 02, 2020	85.00	85.06	84.94	85.00	6,308,784	+0.17(+0.20%)
Oct 30, 2020	85.00	85.03	84.78	84.83	2,845,514	-0.20(-0.23%)
Oct 29, 2020	85.15	85.16	84.92	85.02	6,907,160	-0.13(-0.16%)
Oct 28, 2020	85.44	85.44	85.13	85.16	7,064,815	-0.26(-0.30%)
Oct 27, 2020	85.34	85.41	85.28	85.41	2,448,797	+0.19(+0.22%)
Oct 26, 2020	85.28	85.28	85.15	85.23	2,671,186	+0.08(+0.09%)
Oct 23, 2020	85.04	85.18	85.03	85.15	1,661,102	+0.08(+0.09%)
Oct 22, 2020	85.09	85.11	84.96	85.07	4,222,101	-0.03(-0.03%)
Oct 21, 2020	85.11	85.19	85.08	85.09	1,956,789	-0.04(-0.05%)
Oct 20, 2020	85.22	85.29	85.14	85.14	2,518,090	-0.11(-0.13%)
Oct 19, 2020	85.26	85.31	85.17	85.25	3,172,680	-0.11(-0.13%)
Oct 16, 2020	85.36	85.51	85.28	85.35	2,728,480	+0.02(+0.02%)
Oct 15, 2020	85.45	85.45	85.33	85.33	2,905,915	-0.14(-0.17%)
Oct 14, 2020	85.54	85.54	85.31	85.48	2,373,566	+0.04(+0.05%)
Oct 13, 2020	85.53	85.57	85.28	85.43	3,873,046	-0.11(-0.12%)
Oct 12, 2020	85.39	85.54	85.31	85.54	1,808,200	+0.28(+0.33%)
Oct 09, 2020	85.16	85.29	85.13	85.25	3,176,925	+0.09(+0.10%)
Oct 08, 2020	85.06	85.20	85.06	85.17	3,341,662	+0.19(+0.22%)
Oct 07, 2020	84.97	85.13	84.96	84.98	2,842,893	-0.04(-0.05%)
Oct 06, 2020	85.08	85.23	84.94	85.02	3,647,485	+0.05(+0.06%)
Oct 05, 2020	85.09	85.17	84.95	84.97	2,841,124	-0.21(-0.25%)
Oct 02, 2020	85.15	85.22	85.01	85.18	3,242,869	+0.00(+0.01%)
Oct 01, 2020	84.93	85.18	84.93	85.17	2,306,765	+0.22(+0.26%)
Sep 30, 2020	85.03	85.05	84.92	84.96	3,484,676	-0.06(-0.07%)
Sep 29, 2020	85.04	85.16	85.02	85.02	2,310,456	-0.03(-0.03%)
Sep 28, 2020	84.82	85.05	84.78	85.05	2,770,004	+0.30(+0.36%)
Sep 25, 2020	84.70	84.82	84.69	84.74	5,010,731	-0.04(-0.04%)
Sep 24, 2020	84.86	84.92	84.66	84.78	6,303,407	-0.16(-0.19%)
Sep 23, 2020	85.26	85.30	84.88	84.94	5,398,663	-0.40(-0.47%)
Sep 22, 2020	85.33	85.36	85.26	85.34	3,698,437	+0.00(+0.00%)
Sep 21, 2020	85.38	85.44	85.23	85.34	5,897,371	-0.05(-0.06%)
Sep 18, 2020	85.47	85.48	85.31	85.39	3,744,855	-0.08(-0.09%)
Sep 17, 2020	85.56	85.58	85.39	85.47	3,068,774	-0.02(-0.02%)
Sep 16, 2020	85.54	85.60	85.42	85.49	4,672,984	+0.03(+0.03%)
Sep 15, 2020	85.39	85.49	85.36	85.46	3,023,507	+0.10(+0.11%)
Sep 14, 2020	85.37	85.49	85.33	85.36	3,304,830	+0.12(+0.15%)
Sep 11, 2020	85.29	85.32	85.19	85.24	1,805,672	+0.04(+0.04%)
Sep 10, 2020	85.18	85.29	85.12	85.21	3,119,625	+0.00(+0.00%)
Sep 09, 2020	85.48	85.48	85.14	85.21	2,614,007	+0.09(+0.10%)
Sep 08, 2020	85.13	85.22	85.08	85.12	5,877,670	-0.02(-0.02%)
Sep 04, 2020	85.43	85.53	85.13	85.13	3,833,374	-0.48(-0.56%)
Sep 03, 2020	85.70	85.80	85.56	85.61	4,899,455	-0.09(-0.10%)
Sep 02, 2020	85.47	85.71	85.46	85.70	5,616,283	+0.21(+0.25%)
Sep 01, 2020	85.27	85.52	85.21	85.49	3,004,808	+0.18(+0.21%)
Aug 31, 2020	85.05	85.35	85.01	85.31	3,996,911	+0.26(+0.30%)
Aug 28, 2020	84.91	85.08	84.91	85.05	1,865,070	+0.19(+0.23%)
Aug 27, 2020	85.23	85.32	84.79	84.85	2,912,098	+0.28(+0.33%)
Aug 26, 2020	85.05	85.12	84.57	84.57	3,299,199	-0.47(-0.55%)
Aug 25, 2020	85.07	85.12	84.91	85.04	2,310,986	-0.23(-0.27%)
Aug 24, 2020	85.31	85.37	85.22	85.27	2,458,005	-0.02(-0.02%)
Aug 21, 2020	85.22	85.31	85.16	85.29	4,031,154	+0.03(+0.03%)
Aug 20, 2020	85.25	85.27	85.15	85.26	4,027,108	+0.18(+0.21%)
Aug 19, 2020	85.24	85.26	85.02	85.08	1,856,708	-0.10(-0.11%)
Aug 18, 2020	84.98	85.21	84.98	85.18	2,718,396	+0.16(+0.19%)
Aug 17, 2020	85.10	85.13	84.82	85.02	2,691,267	+0.20(+0.24%)
Aug 14, 2020	85.01	85.06	84.78	84.82	2,839,751	-0.27(-0.31%)
Aug 13, 2020	85.35	85.36	84.96	85.08	3,666,804	-0.33(-0.38%)
Aug 12, 2020	85.38	85.52	85.35	85.41	5,250,145	-0.11(-0.12%)
Aug 11, 2020	85.65	85.71	85.40	85.52	6,258,692	-0.20(-0.24%)
Aug 10, 2020	85.92	85.99	85.72	85.72	2,149,662	-0.04(-0.05%)
Aug 07, 2020	85.95	86.01	85.75	85.77	2,686,871	-0.17(-0.20%)
Aug 06, 2020	85.91	85.95	85.83	85.93	2,519,085	+0.18(+0.21%)
Aug 05, 2020	85.83	85.83	85.70	85.76	2,391,499	-0.05(-0.06%)
Aug 04, 2020	85.81	85.84	85.68	85.81	3,359,015	+0.15(+0.18%)
Aug 03, 2020	85.64	85.66	85.50	85.66	2,886,023	+0.15(+0.17%)
Jul 31, 2020	85.46	85.56	85.39	85.51	2,551,117	+0.07(+0.08%)
Jul 30, 2020	85.45	85.45	85.32	85.44	1,683,282	+0.03(+0.03%)
Jul 29, 2020	85.12	85.42	85.12	85.41	2,902,343	+0.35(+0.42%)
Jul 28, 2020	84.84	85.14	84.84	85.06	1,996,669	+0.01(+0.01%)
Jul 27, 2020	85.25	85.27	85.03	85.05	1,833,328	-0.16(-0.19%)
Jul 24, 2020	85.29	85.29	85.17	85.21	2,464,830	-0.04(-0.05%)
Jul 23, 2020	85.39	85.39	85.24	85.25	2,474,790	-0.03(-0.03%)
Jul 22, 2020	85.29	85.30	85.16	85.28	3,163,520	+0.21(+0.25%)
Jul 21, 2020	85.11	85.18	85.03	85.07	2,820,415	+0.10(+0.11%)
Jul 20, 2020	84.91	85.03	84.84	84.97	1,869,883	+0.11(+0.12%)
Jul 17, 2020	84.76	84.88	84.72	84.87	2,382,054	+0.12(+0.15%)
Jul 16, 2020	84.58	84.75	84.52	84.74	3,983,501	+0.23(+0.27%)
Jul 15, 2020	84.45	84.59	84.44	84.51	2,494,597	+0.03(+0.03%)
Jul 14, 2020	84.32	84.54	84.26	84.49	2,846,394	+0.27(+0.33%)
Jul 13, 2020	84.29	84.40	84.20	84.21	2,083,766	-0.07(-0.08%)
Jul 10, 2020	84.42	84.46	84.21	84.28	2,034,756	-0.06(-0.07%)
Jul 09, 2020	84.25	84.41	84.16	84.35	2,949,668	+0.16(+0.19%)
Jul 08, 2020	84.30	84.30	84.18	84.19	2,428,516	-0.14(-0.17%)
Jul 07, 2020	84.18	84.34	84.16	84.33	3,487,259	-0.06(-0.07%)
Jul 06, 2020	84.21	84.39	84.09	84.39	2,484,365	+0.26(+0.30%)
Jul 02, 2020	84.06	84.15	84.00	84.13	3,131,570	+0.13(+0.16%)
Jul 01, 2020	83.80	84.02	83.74	84.00	3,138,202	+0.15(+0.18%)
Jun 30, 2020	83.75	83.89	83.65	83.85	4,516,659	+0.17(+0.20%)
Jun 29, 2020	83.48	83.70	83.35	83.68	3,851,391	+0.24(+0.29%)
Jun 26, 2020	83.52	83.56	83.40	83.44	2,726,602	-0.04(-0.04%)
Jun 25, 2020	83.54	83.60	83.44	83.48	11,094,954	-0.03(-0.03%)
Jun 24, 2020	83.59	83.63	83.35	83.50	13,797,885	-0.17(-0.20%)
Jun 23, 2020	83.70	83.76	83.60	83.67	12,627,993	+0.08(+0.09%)
Jun 22, 2020	84.02	84.08	83.54	83.59	5,739,012	-0.24(-0.28%)
Jun 19, 2020	84.00	84.02	83.67	83.83	4,890,637	-0.05(-0.06%)
Jun 18, 2020	84.11	84.12	83.81	83.88	16,427,531	-0.13(-0.16%)
Jun 17, 2020	84.19	84.28	83.65	84.02	9,799,507	-0.03(-0.03%)
Jun 16, 2020	84.28	84.28	83.52	84.04	10,559,433	+0.19(+0.22%)
Jun 15, 2020	82.77	84.14	82.71	83.86	7,264,104	+0.94(+1.14%)
Jun 12, 2020	83.04	83.05	82.73	82.91	8,212,939	+0.34(+0.42%)
Jun 11, 2020	83.09	83.11	82.57	82.57	7,235,073	-0.80(-0.96%)
Jun 10, 2020	82.98	83.39	82.76	83.37	5,192,925	+0.39(+0.47%)
Jun 09, 2020	82.92	83.03	82.79	82.98	5,181,402	+0.07(+0.09%)
Jun 08, 2020	82.87	82.98	82.65	82.91	5,071,975	+0.31(+0.37%)
Jun 05, 2020	82.69	82.80	82.48	82.61	5,128,804	+0.09(+0.11%)
Jun 04, 2020	82.75	82.75	82.42	82.52	4,494,214	+0.03(+0.03%)
Jun 03, 2020	82.64	82.76	82.39	82.49	6,330,633	-0.08(-0.10%)
Jun 02, 2020	82.34	82.69	82.31	82.57	6,831,798	+0.28(+0.34%)
Jun 01, 2020	82.14	82.29	82.03	82.29	2,866,220	+0.02(+0.03%)
May 29, 2020	81.95	82.27	81.85	82.26	6,074,775	+0.38(+0.46%)
May 28, 2020	81.72	81.89	81.65	81.89	4,514,093	+0.14(+0.17%)
May 27, 2020	81.49	81.75	81.47	81.75	6,639,688	+0.32(+0.39%)
May 26, 2020	81.45	81.57	81.34	81.43	3,230,055	+0.22(+0.27%)
May 22, 2020	81.31	81.34	81.12	81.21	2,390,191	-0.13(-0.16%)
May 21, 2020	81.37	81.40	81.19	81.34	2,415,019	+0.16(+0.19%)
May 20, 2020	80.89	81.24	80.82	81.18	3,859,553	+0.45(+0.56%)
May 19, 2020	80.58	80.81	80.47	80.73	2,878,072	+0.21(+0.26%)
May 18, 2020	80.44	80.52	80.30	80.52	4,551,885	+0.25(+0.32%)
May 15, 2020	80.16	80.35	80.04	80.27	3,561,287	+0.20(+0.25%)
May 14, 2020	79.92	80.14	79.73	80.07	3,662,013	+0.18(+0.22%)
May 13, 2020	79.95	79.99	79.73	79.89	4,539,165	+0.20(+0.25%)
May 12, 2020	79.76	79.86	79.50	79.69	3,737,078	+0.38(+0.48%)
May 11, 2020	79.62	79.64	79.20	79.31	2,029,668	-0.31(-0.39%)
May 08, 2020	79.57	79.80	79.54	79.62	1,728,549	-0.18(-0.22%)
May 07, 2020	79.71	79.84	79.50	79.79	4,357,868	+0.18(+0.23%)
May 06, 2020	79.84	79.90	79.44	79.61	2,517,461	-0.30(-0.37%)
May 05, 2020	79.88	80.03	79.82	79.91	4,185,388	+0.01(+0.01%)
May 04, 2020	79.84	80.01	79.83	79.90	2,533,746	+0.09(+0.11%)
May 01, 2020	80.01	80.08	79.60	79.81	3,632,490	-0.31(-0.39%)
Apr 30, 2020	80.15	80.25	79.99	80.12	3,337,809	-0.06(-0.08%)
Apr 29, 2020	79.99	80.23	79.87	80.18	2,451,692	+0.42(+0.53%)
Apr 28, 2020	79.82	79.86	79.66	79.76	2,659,253	+0.18(+0.22%)
Apr 27, 2020	79.85	79.90	79.37	79.59	2,414,027	-0.24(-0.30%)
Apr 24, 2020	79.84	79.85	79.65	79.82	2,173,922	+0.01(+0.01%)
Apr 23, 2020	79.93	79.94	79.63	79.81	2,094,670	+0.20(+0.25%)
Apr 22, 2020	79.52	79.80	79.39	79.61	2,313,303	+0.06(+0.08%)
Apr 21, 2020	79.68	79.88	79.31	79.55	4,111,859	-0.04(-0.06%)
Apr 20, 2020	79.71	79.71	79.47	79.59	2,632,631	-0.29(-0.36%)
Apr 17, 2020	80.20	80.20	79.79	79.88	3,441,312	+0.19(+0.24%)
Apr 16, 2020	79.76	80.03	79.63	79.69	4,314,929	-0.23(-0.29%)
Apr 15, 2020	79.38	79.95	79.32	79.92	3,216,974	+0.47(+0.60%)
Apr 14, 2020	80.15	80.15	79.38	79.45	5,465,073	-0.33(-0.42%)
Apr 13, 2020	79.55	79.97	79.25	79.78	4,763,079	+0.19(+0.24%)
Apr 09, 2020	78.69	79.63	78.51	79.59	5,937,896	+2.09(+2.69%)
Apr 08, 2020	77.10	77.61	76.67	77.50	3,536,515	+0.89(+1.16%)
Apr 07, 2020	76.50	76.81	76.45	76.61	3,164,049	+0.20(+0.26%)
Apr 06, 2020	76.23	76.53	75.93	76.41	2,489,335	+0.77(+1.02%)
Apr 03, 2020	75.72	76.03	75.42	75.64	2,772,842	-0.20(-0.27%)
Apr 02, 2020	75.74	76.27	75.44	75.84	4,254,574	+0.19(+0.26%)
Apr 01, 2020	76.05	76.06	75.39	75.65	5,858,205	-0.51(-0.67%)
Mar 31, 2020	75.76	76.63	75.73	76.16	3,802,034	+0.32(+0.43%)
Mar 30, 2020	75.01	76.01	74.96	75.84	4,136,744	+0.76(+1.01%)
Mar 27, 2020	75.05	75.51	74.27	75.08	3,116,258	-0.15(-0.20%)
Mar 26, 2020	74.78	75.65	74.50	75.23	3,748,311	+0.12(+0.16%)
Mar 25, 2020	73.47	75.69	73.46	75.10	4,517,544	+2.22(+3.05%)
Mar 24, 2020	71.82	74.20	71.82	72.88	3,869,259	+0.20(+0.28%)
Mar 23, 2020	70.25	73.28	69.96	72.68	9,569,388	+3.74(+5.43%)
Mar 20, 2020	70.40	71.31	68.94	68.94	8,156,108	-0.83(-1.19%)
Mar 19, 2020	69.43	71.39	68.93	69.77	6,453,661	-1.73(-2.42%)
Mar 18, 2020	73.22	74.05	71.14	71.50	8,459,627	-3.36(-4.49%)
Mar 17, 2020	76.40	76.90	74.69	74.86	7,656,855	-2.85(-3.67%)
Mar 16, 2020	74.07	77.72	73.83	77.71	7,105,314	+0.00(+0.00%)
Mar 13, 2020	76.08	78.21	76.08	77.71	7,365,265	+1.67(+2.20%)
Mar 12, 2020	77.55	78.77	74.45	76.04	16,383,425	-2.23(-2.85%)
Mar 11, 2020	80.11	80.23	78.25	78.27	9,530,425	-2.03(-2.53%)
Mar 10, 2020	81.18	81.32	80.29	80.30	9,789,488	-1.08(-1.33%)
Mar 09, 2020	82.14	82.14	81.14	81.38	5,712,874	-1.39(-1.68%)
Mar 06, 2020	83.05	83.16	82.69	82.77	5,943,555	-0.10(-0.12%)
Mar 05, 2020	83.11	83.14	82.82	82.87	3,962,828	-0.05(-0.06%)
Mar 04, 2020	83.07	83.21	82.89	82.92	3,174,083	+0.09(+0.11%)
Mar 03, 2020	82.14	83.10	82.08	82.83	8,461,452	+0.84(+1.02%)
Mar 02, 2020	82.22	82.45	81.97	81.99	6,613,934	-0.17(-0.20%)
Feb 28, 2020	81.68	82.16	81.51	82.16	10,773,597	+0.68(+0.84%)
Feb 27, 2020	81.78	81.81	81.47	81.48	5,114,509	-0.23(-0.28%)
Feb 26, 2020	81.71	81.89	81.69	81.71	3,473,924	-0.09(-0.11%)
Feb 25, 2020	81.73	81.90	81.70	81.79	3,505,639	+0.12(+0.15%)
Feb 24, 2020	81.76	81.77	81.67	81.67	3,493,767	+0.12(+0.15%)
Feb 21, 2020	81.51	81.69	81.51	81.55	3,277,600	+0.16(+0.19%)
Feb 20, 2020	81.26	81.41	79.66	81.39	6,050,261	+0.18(+0.22%)
Feb 19, 2020	81.20	81.29	81.17	81.21	2,032,123	-0.05(-0.06%)
Feb 18, 2020	81.23	81.31	81.16	81.26	1,257,950	+0.12(+0.15%)
Feb 14, 2020	81.18	81.22	81.14	81.14	1,600,006	+0.10(+0.13%)
Feb 13, 2020	81.04	81.13	81.03	81.03	1,483,749	-0.01(-0.01%)
Feb 12, 2020	81.05	81.10	81.00	81.04	2,026,077	-0.09(-0.11%)
Feb 11, 2020	81.17	81.25	81.10	81.13	2,393,895	-0.12(-0.15%)
Feb 10, 2020	81.17	81.30	81.12	81.25	1,555,328	+0.18(+0.23%)
Feb 07, 2020	81.02	81.13	80.96	81.07	1,883,883	+0.22(+0.27%)
Feb 06, 2020	80.85	80.93	80.82	80.85	2,160,598	-0.03(-0.03%)
Feb 05, 2020	80.84	80.93	80.80	80.88	2,206,957	-0.08(-0.10%)
Feb 04, 2020	80.97	80.99	80.89	80.96	1,527,231	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.