Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.80	50.84	50.77	50.84	1,733,196	+0.02(+0.04%)
Jan 28, 2021	50.82	50.84	50.77	50.82	2,428,179	-0.01(-0.02%)
Jan 27, 2021	50.84	50.86	50.82	50.83	2,373,360	-0.01(-0.02%)
Jan 26, 2021	50.83	50.86	50.80	50.84	2,834,324	-0.00(-0.01%)
Jan 25, 2021	50.82	50.87	50.79	50.84	1,819,328	+0.00(+0.00%)
Jan 22, 2021	50.89	50.89	50.80	50.84	5,718,052	+0.00(+0.01%)
Jan 21, 2021	50.80	50.84	50.78	50.84	3,093,885	+0.01(+0.02%)
Jan 20, 2021	50.82	50.83	50.78	50.83	2,696,147	+0.03(+0.05%)
Jan 19, 2021	50.81	50.81	50.78	50.80	4,832,045	+0.01(+0.02%)
Jan 15, 2021	50.79	50.81	50.78	50.79	3,623,710	+0.00(+0.00%)
Jan 14, 2021	50.82	50.84	50.77	50.79	10,892,502	-0.05(-0.09%)
Jan 13, 2021	50.77	50.85	50.77	50.84	4,114,982	+0.05(+0.09%)
Jan 12, 2021	50.76	50.79	50.74	50.79	4,751,546	+0.04(+0.07%)
Jan 11, 2021	50.81	50.81	50.76	50.76	2,806,233	-0.05(-0.09%)
Jan 08, 2021	50.81	50.81	50.77	50.80	2,152,021	-0.01(-0.02%)
Jan 07, 2021	50.77	50.82	50.77	50.81	2,288,110	+0.00(+0.00%)
Jan 06, 2021	50.82	50.83	50.78	50.81	2,174,256	-0.05(-0.09%)
Jan 05, 2021	50.78	50.87	50.78	50.86	2,683,540	-0.03(-0.05%)
Jan 04, 2021	50.89	50.89	50.85	50.89	1,987,625	+0.00(+0.00%)
Dec 31, 2020		50.89	50.89	50.89	1,675,193	+0.02(+0.04%)
Dec 30, 2020	50.85	50.88	50.85	50.87	1,675,193	+0.02(+0.04%)
Dec 29, 2020	50.84	50.86	50.82	50.85	1,786,442	+0.03(+0.05%)
Dec 28, 2020	51.00	51.00	50.79	50.82	1,643,705	+0.01(+0.02%)
Dec 24, 2020	50.80	50.82	50.79	50.81	931,975	+0.02(+0.04%)
Dec 23, 2020	50.77	50.80	50.74	50.79	4,983,046	+0.01(+0.02%)
Dec 22, 2020	50.73	50.78	50.73	50.78	4,730,271	+0.08(+0.16%)
Dec 21, 2020	50.73	50.81	50.70	50.70	2,459,066	-0.06(-0.13%)
Dec 18, 2020	50.75	50.77	50.74	50.77	2,023,869	+0.02(+0.04%)
Dec 17, 2020	50.74	50.80	50.72	50.75	4,881,555	-0.02(-0.05%)
Dec 16, 2020	50.72	50.77	50.70	50.77	2,117,943	+0.04(+0.07%)
Dec 15, 2020	50.71	50.73	50.69	50.73	2,949,683	+0.03(+0.06%)
Dec 14, 2020	50.68	50.71	50.67	50.70	1,752,997	+0.01(+0.03%)
Dec 11, 2020	50.65	50.70	50.65	50.69	2,015,069	+0.03(+0.05%)
Dec 10, 2020	50.64	50.68	50.63	50.66	1,433,300	+0.06(+0.11%)
Dec 09, 2020	50.64	50.65	50.61	50.61	1,983,787	-0.06(-0.13%)
Dec 08, 2020	50.67	50.69	50.65	50.67	1,633,432	+0.00(+0.00%)
Dec 07, 2020	50.68	50.69	50.63	50.67	2,451,193	+0.02(+0.04%)
Dec 04, 2020	50.62	50.67	50.62	50.65	1,521,891	-0.02(-0.04%)
Dec 03, 2020	50.66	50.69	50.65	50.67	1,767,835	+0.03(+0.05%)
Dec 02, 2020	50.64	50.66	50.61	50.64	2,151,772	+0.00(+0.00%)
Dec 01, 2020	50.64	50.79	50.62	50.64	1,669,889	-0.03(-0.06%)
Nov 30, 2020	50.65	50.73	50.64	50.67	1,897,391	+0.05(+0.09%)
Nov 27, 2020	50.62	50.63	50.60	50.63	724,705	+0.03(+0.05%)
Nov 25, 2020	50.58	50.62	50.58	50.60	1,792,286	+0.02(+0.04%)
Nov 24, 2020	50.62	50.62	50.55	50.58	2,499,401	+0.02(+0.04%)
Nov 23, 2020	50.54	50.56	50.53	50.56	1,581,634	+0.01(+0.02%)
Nov 20, 2020	50.54	50.58	50.52	50.55	3,976,196	-0.03(-0.05%)
Nov 19, 2020	50.54	50.58	50.51	50.58	11,841,183	+0.06(+0.11%)
Nov 18, 2020	50.53	50.54	50.51	50.53	6,759,458	+0.00(+0.00%)
Nov 17, 2020	50.49	50.54	50.48	50.53	1,328,338	+0.03(+0.05%)
Nov 16, 2020	50.44	50.50	50.44	50.50	1,405,651	+0.02(+0.05%)
Nov 13, 2020	50.45	50.51	50.45	50.48	2,362,257	+0.03(+0.06%)
Nov 12, 2020	50.43	50.47	50.42	50.44	2,294,547	+0.03(+0.05%)
Nov 11, 2020	50.41	50.43	50.39	50.42	1,096,035	+0.00(+0.00%)
Nov 10, 2020	50.37	50.44	50.36	50.42	1,061,544	-0.02(-0.04%)
Nov 09, 2020	50.50	50.54	50.43	50.43	2,646,833	-0.05(-0.09%)
Nov 06, 2020	50.47	50.49	50.44	50.48	2,428,960	+0.01(+0.02%)
Nov 05, 2020	50.46	50.51	50.45	50.47	1,647,089	+0.02(+0.04%)
Nov 04, 2020	50.43	50.48	50.41	50.45	1,062,304	+0.11(+0.21%)
Nov 03, 2020	50.36	50.36	50.34	50.35	1,355,912	-0.02(-0.05%)
Nov 02, 2020	50.37	50.38	50.33	50.37	1,300,009	+0.03(+0.05%)
Oct 30, 2020	50.36	50.37	50.33	50.34	1,415,728	-0.01(-0.02%)
Oct 29, 2020	50.35	50.38	50.34	50.35	1,357,998	-0.02(-0.04%)
Oct 28, 2020	50.41	50.43	50.37	50.37	2,057,962	-0.06(-0.13%)
Oct 27, 2020	50.42	50.44	50.41	50.44	1,021,371	+0.04(+0.07%)
Oct 26, 2020	50.38	50.42	50.38	50.40	1,542,664	+0.01(+0.02%)
Oct 23, 2020	50.38	50.40	50.38	50.39	1,091,479	+0.02(+0.04%)
Oct 22, 2020	50.39	50.40	50.36	50.37	1,474,387	+0.00(+0.00%)
Oct 21, 2020	50.38	50.40	50.36	50.37	2,198,856	-0.01(-0.02%)
Oct 20, 2020	50.36	50.39	50.36	50.38	1,562,510	+0.01(+0.02%)
Oct 19, 2020	50.39	50.40	50.37	50.37	1,495,267	-0.03(-0.05%)
Oct 16, 2020	50.39	50.43	50.39	50.40	1,895,669	+0.01(+0.02%)
Oct 15, 2020	50.42	50.42	50.38	50.39	1,387,624	+0.00(+0.00%)
Oct 14, 2020	50.41	50.41	50.37	50.39	2,006,966	+0.00(+0.01%)
Oct 13, 2020	50.39	50.43	50.38	50.39	1,769,934	-0.04(-0.08%)
Oct 12, 2020	50.41	50.43	50.39	50.43	1,204,738	+0.05(+0.11%)
Oct 09, 2020	50.35	50.37	50.34	50.37	1,217,188	+0.03(+0.05%)
Oct 08, 2020	50.31	50.34	50.31	50.34	1,776,917	+0.02(+0.04%)
Oct 07, 2020	50.30	50.33	50.29	50.33	3,118,023	+0.01(+0.02%)
Oct 06, 2020	50.32	50.35	50.29	50.32	3,915,560	+0.02(+0.04%)
Oct 05, 2020	50.33	50.34	50.30	50.30	3,852,345	-0.03(-0.05%)
Oct 02, 2020	50.32	50.33	50.29	50.33	2,141,636	+0.03(+0.05%)
Oct 01, 2020	50.29	50.31	50.24	50.30	2,616,574	+0.03(+0.05%)
Sep 30, 2020	50.25	50.28	50.25	50.27	1,983,275	+0.01(+0.02%)
Sep 29, 2020	50.22	50.28	50.22	50.26	1,409,502	+0.03(+0.05%)
Sep 28, 2020	50.21	50.27	50.21	50.24	1,621,660	+0.02(+0.04%)
Sep 25, 2020	50.19	50.24	50.19	50.22	2,148,369	+0.04(+0.07%)
Sep 24, 2020	50.21	50.24	50.16	50.18	5,297,443	-0.08(-0.16%)
Sep 23, 2020	50.31	50.34	50.25	50.26	2,347,587	-0.07(-0.15%)
Sep 22, 2020	50.33	50.34	50.31	50.34	2,125,802	+0.01(+0.02%)
Sep 21, 2020	50.35	50.36	50.30	50.33	1,886,490	+0.00(+0.00%)
Sep 18, 2020	50.38	50.38	50.32	50.33	2,082,397	-0.01(-0.02%)
Sep 17, 2020	50.35	50.38	50.33	50.34	1,662,752	-0.03(-0.05%)
Sep 16, 2020	50.35	50.39	50.35	50.36	3,775,393	+0.02(+0.04%)
Sep 15, 2020	50.32	50.35	50.32	50.35	2,903,863	+0.03(+0.05%)
Sep 14, 2020	50.32	50.35	50.31	50.32	1,834,098	-0.01(-0.02%)
Sep 11, 2020	50.32	50.34	50.30	50.33	2,223,735	+0.04(+0.07%)
Sep 10, 2020	50.32	50.33	50.29	50.29	2,956,466	-0.02(-0.04%)
Sep 09, 2020	50.30	50.34	50.30	50.31	2,393,438	+0.01(+0.02%)
Sep 08, 2020	50.31	50.33	50.29	50.30	2,588,188	-0.02(-0.05%)
Sep 04, 2020	50.36	50.38	50.32	50.32	1,209,133	-0.03(-0.06%)
Sep 03, 2020	50.40	50.43	50.35	50.35	1,885,026	-0.05(-0.09%)
Sep 02, 2020	50.37	50.42	50.36	50.40	4,834,785	+0.01(+0.02%)
Sep 01, 2020	50.35	50.40	50.34	50.39	1,895,060	+0.04(+0.07%)
Aug 31, 2020	50.33	50.35	50.31	50.35	2,387,527	+0.05(+0.11%)
Aug 28, 2020	50.30	50.31	50.26	50.30	1,494,792	+0.06(+0.13%)
Aug 27, 2020	50.30	50.30	50.24	50.24	2,314,589	-0.04(-0.07%)
Aug 26, 2020	50.26	50.29	50.24	50.27	1,528,273	+0.00(+0.00%)
Aug 25, 2020	50.27	50.30	50.25	50.27	3,511,473	-0.01(-0.02%)
Aug 24, 2020	50.29	50.29	50.26	50.28	1,687,514	+0.00(+0.00%)
Aug 21, 2020	50.28	50.29	50.26	50.28	1,930,331	+0.02(+0.04%)
Aug 20, 2020	50.25	50.27	50.20	50.26	1,318,966	+0.02(+0.04%)
Aug 19, 2020	50.29	50.29	50.24	50.24	2,268,232	-0.01(-0.02%)
Aug 18, 2020	50.22	50.27	50.19	50.25	1,870,102	+0.03(+0.06%)
Aug 17, 2020	50.20	50.24	50.18	50.22	1,428,601	+0.05(+0.10%)
Aug 14, 2020	50.18	50.22	50.17	50.17	1,248,851	-0.05(-0.09%)
Aug 13, 2020	50.24	50.24	50.17	50.22	1,472,280	-0.03(-0.05%)
Aug 12, 2020	50.27	50.28	50.24	50.24	2,366,167	-0.02(-0.04%)
Aug 11, 2020	50.29	50.29	50.25	50.26	2,093,924	-0.03(-0.06%)
Aug 10, 2020	50.35	50.35	50.27	50.30	1,967,605	+0.00(+0.01%)
Aug 07, 2020	50.31	50.32	50.28	50.29	2,371,121	-0.02(-0.04%)
Aug 06, 2020	50.29	50.32	50.28	50.31	1,557,373	+0.02(+0.05%)
Aug 05, 2020	50.26	50.30	50.26	50.29	2,904,424	+0.00(+0.01%)
Aug 04, 2020	50.25	50.28	50.24	50.28	4,494,021	+0.02(+0.04%)
Aug 03, 2020	50.23	50.26	50.21	50.26	2,515,663	+0.03(+0.05%)
Jul 31, 2020	50.20	50.24	50.19	50.24	2,448,862	+0.05(+0.09%)
Jul 30, 2020	50.16	50.21	50.16	50.19	4,156,886	+0.01(+0.02%)
Jul 29, 2020	50.12	50.20	50.11	50.18	2,849,248	+0.05(+0.09%)
Jul 28, 2020	50.10	50.16	50.07	50.14	3,654,763	+0.04(+0.07%)
Jul 27, 2020	50.09	50.13	50.07	50.10	1,202,630	+0.00(+0.00%)
Jul 24, 2020	50.14	50.14	50.08	50.10	1,103,018	+0.01(+0.02%)
Jul 23, 2020	50.12	50.15	50.07	50.09	2,402,630	-0.04(-0.07%)
Jul 22, 2020	50.12	50.13	50.09	50.13	2,234,045	+0.04(+0.07%)
Jul 21, 2020	50.07	50.11	50.06	50.09	3,181,982	+0.03(+0.06%)
Jul 20, 2020	50.06	50.09	50.03	50.06	5,292,486	-0.00(-0.01%)
Jul 17, 2020	50.01	50.06	50.00	50.06	5,981,237	+0.05(+0.11%)
Jul 16, 2020	49.99	50.06	49.99	50.01	1,710,599	+0.02(+0.04%)
Jul 15, 2020	49.98	50.00	49.97	49.99	1,126,199	+0.02(+0.04%)
Jul 14, 2020	49.94	49.98	49.92	49.97	1,356,070	+0.04(+0.07%)
Jul 13, 2020	49.94	49.99	49.93	49.94	3,799,967	+0.00(+0.00%)
Jul 10, 2020	49.95	49.95	49.90	49.94	1,543,962	-0.01(-0.02%)
Jul 09, 2020	49.92	49.95	49.90	49.95	2,618,922	+0.01(+0.02%)
Jul 08, 2020	49.92	49.95	49.91	49.94	1,362,557	+0.03(+0.05%)
Jul 07, 2020	49.93	49.97	49.90	49.91	3,917,882	-0.05(-0.09%)
Jul 06, 2020	49.95	49.98	49.86	49.95	2,038,759	-0.03(-0.05%)
Jul 02, 2020	49.94	49.98	49.90	49.98	1,861,411	+0.06(+0.13%)
Jul 01, 2020	49.90	49.92	49.84	49.92	5,592,160	+0.09(+0.18%)
Jun 30, 2020	49.85	49.88	49.81	49.83	2,151,342	-0.01(-0.02%)
Jun 29, 2020	49.81	49.85	49.76	49.84	1,629,122	+0.03(+0.05%)
Jun 26, 2020	49.81	49.82	49.78	49.81	1,531,140	+0.03(+0.05%)
Jun 25, 2020	49.75	49.80	49.73	49.78	1,430,500	+0.02(+0.04%)
Jun 24, 2020	49.80	49.80	49.70	49.76	4,211,561	-0.04(-0.07%)
Jun 23, 2020	49.80	49.83	49.77	49.80	1,506,244	+0.01(+0.02%)
Jun 22, 2020	49.75	49.80	49.73	49.79	1,290,329	+0.05(+0.11%)
Jun 19, 2020	49.76	49.79	49.71	49.74	2,443,895	-0.01(-0.02%)
Jun 18, 2020	49.74	49.75	49.71	49.75	1,814,534	+0.01(+0.02%)
Jun 17, 2020	49.87	49.87	49.70	49.74	2,016,709	+0.01(+0.02%)
Jun 16, 2020	49.96	49.96	49.70	49.73	5,667,006	-0.12(-0.24%)
Jun 15, 2020	49.50	49.89	49.45	49.85	4,324,758	+0.29(+0.59%)
Jun 12, 2020	49.55	49.56	49.45	49.55	4,707,940	+0.21(+0.42%)
Jun 11, 2020	49.61	49.63	49.34	49.34	5,498,219	-0.29(-0.59%)
Jun 10, 2020	49.64	49.68	49.55	49.64	3,024,090	+0.03(+0.06%)
Jun 09, 2020	49.62	49.64	49.55	49.61	3,746,995	-0.02(-0.04%)
Jun 08, 2020	49.63	49.65	49.58	49.63	3,004,877	+0.05(+0.09%)
Jun 05, 2020	49.57	49.60	49.50	49.58	4,100,644	+0.17(+0.35%)
Jun 04, 2020	49.55	49.59	49.40	49.41	4,769,943	-0.08(-0.17%)
Jun 03, 2020	49.52	49.56	49.48	49.49	2,087,626	-0.03(-0.06%)
Jun 02, 2020	49.47	49.52	49.45	49.52	3,524,584	+0.09(+0.18%)
Jun 01, 2020	49.42	49.49	49.32	49.43	8,078,583	-0.00(-0.00%)
May 29, 2020	49.34	49.43	49.32	49.43	4,206,370	+0.10(+0.20%)
May 28, 2020	49.26	49.33	49.24	49.33	3,678,906	+0.07(+0.15%)
May 27, 2020	49.25	49.27	49.15	49.25	3,372,476	+0.06(+0.13%)
May 26, 2020	49.17	49.25	49.15	49.19	3,630,614	+0.04(+0.07%)
May 22, 2020	49.15	49.18	49.10	49.15	2,180,074	+0.01(+0.02%)
May 21, 2020	49.15	49.16	49.12	49.15	2,631,787	+0.00(+0.00%)
May 20, 2020	49.05	49.15	49.02	49.15	2,920,057	+0.15(+0.32%)
May 19, 2020	48.99	49.03	48.93	48.99	6,470,346	+0.05(+0.11%)
May 18, 2020	48.94	49.01	48.89	48.94	2,431,575	+0.03(+0.06%)
May 15, 2020	48.84	48.95	48.82	48.91	4,603,467	+0.05(+0.11%)
May 14, 2020	48.80	48.85	48.74	48.85	2,341,661	+0.08(+0.17%)
May 13, 2020	48.83	48.85	48.76	48.77	1,976,396	-0.03(-0.06%)
May 12, 2020	48.85	48.85	48.70	48.80	3,984,001	+0.13(+0.26%)
May 11, 2020	48.69	48.72	48.65	48.67	1,293,906	-0.02(-0.04%)
May 08, 2020	48.69	48.72	48.65	48.69	1,197,891	-0.04(-0.07%)
May 07, 2020	48.70	48.73	48.64	48.73	1,522,465	+0.08(+0.17%)
May 06, 2020	48.73	48.77	48.61	48.65	1,575,357	-0.03(-0.06%)
May 05, 2020	48.72	48.76	48.66	48.67	4,712,496	-0.01(-0.02%)
May 04, 2020	48.65	48.74	48.65	48.68	2,258,338	+0.05(+0.09%)
May 01, 2020	48.67	48.68	48.55	48.64	2,788,040	-0.05(-0.09%)
Apr 30, 2020	48.64	48.72	48.59	48.68	3,296,522	+0.04(+0.07%)
Apr 29, 2020	48.56	48.67	48.56	48.65	3,169,252	+0.13(+0.26%)
Apr 28, 2020	48.54	48.62	48.46	48.52	2,160,260	+0.06(+0.13%)
Apr 27, 2020	48.52	48.56	48.40	48.46	4,969,055	-0.12(-0.24%)
Apr 24, 2020	48.58	48.60	48.49	48.57	8,056,781	+0.02(+0.04%)
Apr 23, 2020	48.47	48.58	48.46	48.55	3,539,410	+0.07(+0.15%)
Apr 22, 2020	48.52	48.54	48.41	48.48	1,362,064	+0.10(+0.21%)
Apr 21, 2020	48.50	48.54	48.32	48.38	2,850,108	-0.20(-0.41%)
Apr 20, 2020	48.73	48.73	48.52	48.58	2,344,071	-0.15(-0.30%)
Apr 17, 2020	48.88	48.89	48.67	48.73	2,789,666	+0.09(+0.19%)
Apr 16, 2020	48.81	48.81	48.62	48.64	3,069,518	-0.16(-0.33%)
Apr 15, 2020	48.74	48.80	48.54	48.80	4,000,486	+0.09(+0.19%)
Apr 14, 2020	48.85	48.85	48.57	48.71	6,271,241	+0.00(+0.00%)
Apr 13, 2020	48.74	49.15	48.47	48.71	11,981,117	-0.10(-0.20%)
Apr 09, 2020	48.67	49.71	47.98	48.81	47,453,320	+0.83(+1.72%)
Apr 08, 2020	47.77	48.07	47.64	47.98	1,956,651	+0.34(+0.72%)
Apr 07, 2020	47.52	47.75	47.44	47.64	7,215,766	+0.23(+0.48%)
Apr 06, 2020	47.38	47.50	47.26	47.41	4,601,662	+0.24(+0.50%)
Apr 03, 2020	47.09	47.23	47.05	47.18	2,551,534	-0.03(-0.06%)
Apr 02, 2020	47.14	47.37	47.09	47.20	2,298,333	+0.07(+0.15%)
Apr 01, 2020	47.38	47.41	46.99	47.13	2,813,012	-0.25(-0.52%)
Mar 31, 2020	47.20	47.43	47.19	47.38	3,573,752	+0.19(+0.40%)
Mar 30, 2020	46.90	47.34	46.85	47.19	3,050,464	+0.24(+0.50%)
Mar 27, 2020	46.66	47.06	46.43	46.95	2,379,818	+0.18(+0.39%)
Mar 26, 2020	46.53	47.01	46.53	46.77	3,726,233	+0.10(+0.21%)
Mar 25, 2020	45.86	46.84	45.83	46.67	3,251,502	+0.71(+1.54%)
Mar 24, 2020	45.73	46.25	45.30	45.96	10,062,226	+0.67(+1.48%)
Mar 23, 2020	45.16	46.11	44.93	45.30	11,078,056	+1.72(+3.95%)
Mar 20, 2020	42.99	44.24	42.99	43.58	4,590,320	+0.86(+2.01%)
Mar 19, 2020	44.00	44.32	42.72	42.72	6,160,368	-1.63(-3.67%)
Mar 18, 2020	44.94	45.47	43.46	44.35	5,415,290	-1.38(-3.03%)
Mar 17, 2020	45.66	46.82	45.19	45.73	12,630,745	+0.26(+0.58%)
Mar 16, 2020	44.35	46.55	44.35	45.47	3,746,377	-1.38(-2.95%)
Mar 13, 2020	46.91	47.27	46.27	46.85	4,644,585	-0.10(-0.21%)
Mar 12, 2020	47.60	47.70	45.25	46.95	6,562,339	-1.02(-2.13%)
Mar 11, 2020	48.49	48.61	47.97	47.97	3,923,690	-0.63(-1.30%)
Mar 10, 2020	48.81	48.91	48.61	48.61	3,417,410	-0.32(-0.65%)
Mar 09, 2020	49.28	49.76	48.82	48.92	6,564,015	-0.35(-0.72%)
Mar 06, 2020	49.35	49.36	49.22	49.28	3,614,211	-0.04(-0.07%)
Mar 05, 2020	49.41	49.42	49.30	49.31	2,739,582	+0.00(+0.00%)
Mar 04, 2020	49.34	49.39	49.28	49.31	2,252,613	+0.05(+0.09%)
Mar 03, 2020	49.08	49.35	49.05	49.27	3,539,028	+0.24(+0.48%)
Mar 02, 2020	49.16	49.18	49.03	49.03	2,174,417	-0.06(-0.13%)
Feb 28, 2020	48.95	49.10	48.94	49.10	3,378,706	+0.20(+0.41%)
Feb 27, 2020	48.96	49.01	48.89	48.90	3,410,064	-0.02(-0.04%)
Feb 26, 2020	48.91	48.99	48.88	48.91	1,967,324	-0.02(-0.04%)
Feb 25, 2020	48.91	48.97	48.88	48.93	1,610,262	+0.04(+0.07%)
Feb 24, 2020	48.92	48.92	48.88	48.90	1,279,592	+0.07(+0.15%)
Feb 21, 2020	48.82	48.87	48.82	48.82	1,174,537	+0.03(+0.06%)
Feb 20, 2020	48.78	48.81	48.75	48.80	834,212	+0.05(+0.09%)
Feb 19, 2020	48.75	48.78	48.74	48.75	1,002,363	-0.01(-0.02%)
Feb 18, 2020	48.75	48.79	48.74	48.76	724,208	+0.02(+0.04%)
Feb 14, 2020	48.73	48.77	48.73	48.74	9,759,451	+0.04(+0.07%)
Feb 13, 2020	48.70	48.73	48.70	48.71	780,710	+0.02(+0.04%)
Feb 12, 2020	48.72	48.72	48.69	48.69	954,460	-0.03(-0.06%)
Feb 11, 2020	48.73	48.73	48.71	48.72	919,921	-0.02(-0.04%)
Feb 10, 2020	48.73	48.75	48.72	48.73	947,973	+0.02(+0.04%)
Feb 07, 2020	48.68	48.73	48.67	48.72	1,754,383	+0.06(+0.12%)
Feb 06, 2020	48.63	48.66	48.63	48.66	1,124,084	+0.00(+0.01%)
Feb 05, 2020	48.65	48.67	48.63	48.65	1,320,979	-0.04(-0.07%)
Feb 04, 2020	48.70	48.70	48.65	48.69	1,150,815	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.