John B Sanfilippo (NQ: JBSS )

92.20 USD -1.07 (-1.15%)
Official Closing Price Updated: 4:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.95 13.13 12.95 13.13 75,334 +0.13(+1.00%)
Jan 30, 2006 13.23 13.33 12.88 13.00 66,265 -0.33(-2.48%)
Jan 27, 2006 12.99 13.35 12.88 13.33 43,999 +0.27(+2.07%)
Jan 26, 2006 13.48 13.48 12.81 13.06 114,310 -0.22(-1.66%)
Jan 25, 2006 12.86 13.47 12.86 13.28 48,680 +0.39(+3.03%)
Jan 24, 2006 12.99 13.06 12.79 12.89 121,169 -0.18(-1.38%)
Jan 23, 2006 12.96 13.07 12.88 13.07 85,069 +0.17(+1.32%)
Jan 20, 2006 13.05 13.05 12.80 12.90 44,050 -0.14(-1.07%)
Jan 19, 2006 13.28 13.32 13.01 13.04 39,542 -0.11(-0.84%)
Jan 18, 2006 12.50 13.27 12.50 13.15 149,619 +0.57(+4.53%)
Jan 17, 2006 12.93 12.93 12.50 12.58 76,060 -0.31(-2.40%)
Jan 13, 2006 12.74 13.16 12.63 12.89 648,960 +0.29(+2.30%)
Jan 12, 2006 12.36 12.72 12.36 12.60 101,400 +0.24(+1.94%)
Jan 11, 2006 12.30 12.40 12.20 12.36 390,266 +0.12(+0.98%)
Jan 10, 2006 12.81 12.81 11.94 12.24 429,535 -0.16(-1.29%)
Jan 09, 2006 12.83 12.84 12.30 12.40 268,493 -0.50(-3.88%)
Jan 06, 2006 13.00 13.00 12.89 12.90 64,210 +0.03(+0.23%)
Jan 05, 2006 13.00 13.08 12.86 12.87 57,874 -0.08(-0.62%)
Jan 04, 2006 13.00 13.00 12.86 12.95 98,479 -0.01(-0.08%)
Jan 03, 2006 12.99 13.04 12.84 12.96 38,765 +0.03(+0.23%)
Dec 30, 2005 13.09 13.09 12.83 12.93 71,140 -0.17(-1.30%)
Dec 29, 2005 12.99 13.28 12.96 13.10 88,080 +0.07(+0.54%)
Dec 28, 2005 13.05 13.29 12.90 13.03 77,600 -0.02(-0.15%)
Dec 27, 2005 12.80 13.11 12.30 13.05 153,600 +0.19(+1.48%)
Dec 23, 2005 12.74 13.06 12.73 12.86 111,277 +0.07(+0.55%)
Dec 22, 2005 12.95 12.99 12.70 12.79 118,364 -0.11(-0.85%)
Dec 21, 2005 12.90 13.00 12.86 12.90 73,993 +0.04(+0.31%)
Dec 20, 2005 12.75 13.00 12.75 12.86 77,853 -0.13(-1.00%)
Dec 19, 2005 13.10 13.10 12.71 12.99 212,323 -0.08(-0.61%)
Dec 16, 2005 13.25 13.35 12.70 13.07 118,226 -0.24(-1.80%)
Dec 15, 2005 13.58 13.67 13.25 13.31 40,714 -0.15(-1.11%)
Dec 14, 2005 13.50 13.57 13.40 13.46 86,070 -0.05(-0.37%)
Dec 13, 2005 13.50 13.73 13.48 13.51 49,232 +0.04(+0.30%)
Dec 12, 2005 13.60 13.69 13.44 13.47 61,591 -0.06(-0.44%)
Dec 09, 2005 13.61 13.75 13.50 13.53 64,490 -0.16(-1.17%)
Dec 08, 2005 13.55 13.69 13.33 13.69 36,036 +0.21(+1.56%)
Dec 07, 2005 13.43 13.70 13.43 13.48 24,625 +0.05(+0.37%)
Dec 06, 2005 13.86 13.91 13.40 13.43 51,921 -0.33(-2.40%)
Dec 05, 2005 14.00 14.02 13.70 13.76 39,592 -0.15(-1.08%)
Dec 02, 2005 14.02 14.02 13.75 13.91 30,083 +0.06(+0.43%)
Dec 01, 2005 13.98 14.04 13.58 13.85 48,225 +0.14(+1.02%)
Nov 30, 2005 13.91 13.97 13.60 13.71 31,786 -0.15(-1.08%)
Nov 29, 2005 14.00 14.03 13.81 13.86 41,408 -0.07(-0.50%)
Nov 28, 2005 14.01 14.12 13.69 13.93 39,789 -0.07(-0.50%)
Nov 25, 2005 13.80 14.16 13.80 14.00 7,367 -0.04(-0.28%)
Nov 23, 2005 13.67 14.06 13.61 14.04 24,472 +0.45(+3.31%)
Nov 22, 2005 14.03 14.19 13.57 13.59 67,825 -0.54(-3.82%)
Nov 21, 2005 14.01 14.21 13.81 14.13 70,272 +0.14(+1.00%)
Nov 18, 2005 13.93 14.01 13.71 13.99 67,799 +0.29(+2.12%)
Nov 17, 2005 13.83 14.00 13.69 13.70 39,262 -0.08(-0.58%)
Nov 16, 2005 13.89 14.03 13.77 13.78 74,968 -0.04(-0.29%)
Nov 15, 2005 13.84 14.04 13.75 13.82 42,659 +0.02(+0.14%)
Nov 14, 2005 14.00 14.05 13.75 13.80 35,999 -0.09(-0.65%)
Nov 11, 2005 13.67 13.94 13.63 13.89 76,723 +0.28(+2.02%)
Nov 10, 2005 13.58 13.82 13.55 13.62 58,620 +0.04(+0.33%)
Nov 09, 2005 13.88 13.92 13.55 13.57 54,721 -0.27(-1.95%)
Nov 08, 2005 13.95 14.23 13.77 13.84 77,738 -0.05(-0.36%)
Nov 07, 2005 14.01 14.08 13.69 13.89 102,967 -0.06(-0.43%)
Nov 04, 2005 13.74 14.01 13.67 13.95 185,706 +0.23(+1.68%)
Nov 03, 2005 13.49 13.75 13.43 13.72 171,365 +0.33(+2.46%)
Nov 02, 2005 13.72 13.75 13.28 13.39 670,758 -0.05(-0.37%)
Nov 01, 2005 15.79 15.80 13.40 13.44 846,924 -4.84(-26.48%)
Oct 31, 2005 17.96 18.43 17.92 18.28 43,500 +0.23(+1.27%)
Oct 28, 2005 17.76 18.05 17.71 18.05 44,084 +0.50(+2.85%)
Oct 27, 2005 18.01 18.03 17.42 17.55 34,383 -0.50(-2.77%)
Oct 26, 2005 18.35 18.41 18.05 18.05 48,866 +0.02(+0.11%)
Oct 25, 2005 17.89 18.50 17.78 18.03 36,116 +0.03(+0.17%)
Oct 24, 2005 17.52 18.00 17.48 18.00 35,637 +0.62(+3.57%)
Oct 21, 2005 17.46 18.06 17.00 17.38 50,287 -0.08(-0.46%)
Oct 20, 2005 17.04 17.55 17.04 17.46 25,971 +0.37(+2.17%)
Oct 19, 2005 17.17 17.23 16.99 17.09 32,300 -0.18(-1.04%)
Oct 18, 2005 17.48 17.48 17.14 17.27 31,784 -0.13(-0.75%)
Oct 17, 2005 17.25 17.46 17.01 17.40 24,922 +0.19(+1.10%)
Oct 14, 2005 17.43 17.50 17.00 17.21 25,482 -0.08(-0.46%)
Oct 13, 2005 17.46 17.62 17.00 17.29 68,744 +0.02(+0.12%)
Oct 12, 2005 17.86 17.90 17.01 17.27 23,965 -0.66(-3.68%)
Oct 11, 2005 17.26 18.05 17.26 17.93 78,846 +0.72(+4.18%)
Oct 10, 2005 17.36 17.49 16.85 17.21 49,147 -0.33(-1.88%)
Oct 07, 2005 17.63 17.81 17.50 17.54 66,396 -0.02(-0.11%)
Oct 06, 2005 17.70 17.79 17.41 17.56 37,050 +0.03(+0.17%)
Oct 05, 2005 17.92 17.92 17.50 17.53 25,337 -0.45(-2.50%)
Oct 04, 2005 17.96 18.24 17.70 17.98 63,039 +0.20(+1.12%)
Oct 03, 2005 17.61 17.84 17.43 17.78 63,846 +0.28(+1.60%)
Sep 30, 2005 17.49 17.67 17.40 17.50 33,363 -0.13(-0.74%)
Sep 29, 2005 17.44 17.64 17.38 17.63 49,852 +0.12(+0.69%)
Sep 28, 2005 17.52 17.80 17.41 17.51 101,067 -0.17(-0.96%)
Sep 27, 2005 17.81 17.95 17.45 17.68 75,490 -0.03(-0.17%)
Sep 26, 2005 17.12 17.96 17.12 17.71 106,643 +0.68(+3.99%)
Sep 23, 2005 17.03 17.24 16.89 17.03 46,142 -0.07(-0.41%)
Sep 22, 2005 17.10 17.38 16.87 17.10 118,211 +0.22(+1.30%)
Sep 21, 2005 17.30 17.30 16.86 16.88 125,213 -0.53(-3.04%)
Sep 20, 2005 17.87 17.87 17.01 17.41 128,221 -0.41(-2.30%)
Sep 19, 2005 18.01 18.49 17.76 17.82 43,676 -0.25(-1.38%)
Sep 16, 2005 18.48 18.48 17.63 18.07 87,702 -0.27(-1.47%)
Sep 15, 2005 18.35 18.45 18.16 18.34 54,777 -0.06(-0.33%)
Sep 14, 2005 18.55 18.64 18.35 18.40 40,000 -0.14(-0.76%)
Sep 13, 2005 18.30 18.54 18.06 18.54 199,563 +0.27(+1.48%)
Sep 12, 2005 18.42 18.55 18.10 18.27 134,965 -0.24(-1.30%)
Sep 09, 2005 18.43 18.75 18.40 18.51 103,485 +0.09(+0.49%)
Sep 08, 2005 18.50 18.71 18.32 18.42 56,078 -0.17(-0.91%)
Sep 07, 2005 18.28 18.59 18.01 18.59 86,515 +0.29(+1.58%)
Sep 06, 2005 18.14 18.36 17.60 18.30 187,994 +0.40(+2.23%)
Sep 02, 2005 17.96 18.15 17.75 17.90 50,073 +0.03(+0.17%)
Sep 01, 2005 18.23 18.23 17.78 17.87 70,590 -0.23(-1.27%)
Aug 31, 2005 18.09 18.18 17.37 18.10 84,430 +0.04(+0.22%)
Aug 30, 2005 18.46 18.46 18.00 18.06 67,482 -0.40(-2.17%)
Aug 29, 2005 18.85 18.85 18.22 18.46 60,047 -0.39(-2.07%)
Aug 26, 2005 19.02 19.37 18.81 18.85 75,351 -0.27(-1.41%)
Aug 25, 2005 19.40 19.51 18.75 19.12 206,672 -0.27(-1.39%)
Aug 24, 2005 21.00 21.00 19.03 19.39 244,017 -2.53(-11.54%)
Aug 23, 2005 21.80 22.02 21.50 21.92 30,624 -0.11(-0.50%)
Aug 22, 2005 22.50 22.50 21.25 22.03 33,360 -0.30(-1.34%)
Aug 19, 2005 22.00 22.47 22.00 22.33 7,789 +0.33(+1.50%)
Aug 18, 2005 22.24 22.41 21.89 22.00 13,483 -0.38(-1.70%)
Aug 17, 2005 22.11 22.73 22.11 22.38 10,674 +0.18(+0.81%)
Aug 16, 2005 21.94 22.35 21.18 22.20 24,941 +0.06(+0.27%)
Aug 15, 2005 22.17 22.68 22.13 22.14 11,661 -0.08(-0.36%)
Aug 12, 2005 22.79 22.83 21.80 22.22 58,165 -0.81(-3.52%)
Aug 11, 2005 22.12 23.03 22.11 23.03 17,088 +0.75(+3.37%)
Aug 10, 2005 22.85 23.03 22.10 22.28 20,026 -0.66(-2.88%)
Aug 09, 2005 22.70 23.00 22.70 22.94 6,800 +0.40(+1.77%)
Aug 08, 2005 22.73 22.96 22.37 22.54 10,222 +0.11(+0.49%)
Aug 05, 2005 22.65 22.72 22.35 22.43 16,574 -0.48(-2.10%)
Aug 04, 2005 22.81 23.05 22.81 22.91 28,136 -0.12(-0.52%)
Aug 03, 2005 22.77 23.03 22.45 23.03 23,296 +0.34(+1.50%)
Aug 02, 2005 22.79 22.94 22.51 22.69 15,577 -0.25(-1.09%)
Aug 01, 2005 22.49 23.05 22.44 22.94 36,493 +0.19(+0.84%)
Jul 29, 2005 23.00 23.00 22.72 22.75 19,035 -0.21(-0.91%)
Jul 28, 2005 22.45 23.00 22.45 22.96 15,689 +0.40(+1.77%)
Jul 27, 2005 22.43 22.56 22.33 22.56 11,737 +0.21(+0.94%)
Jul 26, 2005 22.55 22.83 21.95 22.35 27,857 -0.32(-1.41%)
Jul 25, 2005 22.64 23.00 22.53 22.67 61,793 +0.10(+0.44%)
Jul 22, 2005 22.15 22.57 22.15 22.57 26,405 +0.18(+0.80%)
Jul 21, 2005 22.28 22.50 22.28 22.39 17,573 -0.06(-0.27%)
Jul 20, 2005 22.34 22.57 22.34 22.45 11,246 -0.04(-0.18%)
Jul 19, 2005 22.53 22.64 22.37 22.49 26,629 +0.09(+0.40%)
Jul 18, 2005 22.15 22.50 22.15 22.40 14,648 -0.08(-0.36%)
Jul 15, 2005 22.16 22.49 22.15 22.48 16,663 +0.00(+0.00%)
Jul 14, 2005 22.98 22.98 22.26 22.48 11,456 -0.39(-1.71%)
Jul 13, 2005 23.03 23.03 22.12 22.87 20,415 +0.06(+0.26%)
Jul 12, 2005 23.29 23.35 22.81 22.81 20,574 -0.48(-2.06%)
Jul 11, 2005 22.49 23.42 22.38 23.29 32,588 +0.91(+4.07%)
Jul 08, 2005 22.22 22.39 22.03 22.38 19,189 +0.16(+0.72%)
Jul 07, 2005 22.61 22.61 21.90 22.22 15,294 -0.33(-1.46%)
Jul 06, 2005 22.54 22.80 22.54 22.55 18,424 -0.25(-1.10%)
Jul 05, 2005 22.91 22.91 22.49 22.80 23,100 -0.04(-0.18%)
Jul 01, 2005 23.18 23.18 21.72 22.84 49,000 -0.22(-0.95%)
Jun 30, 2005 22.87 23.17 22.52 23.06 34,212 +0.30(+1.32%)
Jun 29, 2005 22.73 23.14 22.15 22.76 27,716 +0.20(+0.89%)
Jun 28, 2005 21.89 22.56 21.39 22.56 33,883 +0.83(+3.82%)
Jun 27, 2005 21.73 21.80 21.60 21.73 34,861 +0.04(+0.18%)
Jun 24, 2005 21.67 22.80 21.50 21.69 134,395 -0.21(-0.96%)
Jun 23, 2005 21.70 22.04 21.67 21.90 21,673 +0.09(+0.41%)
Jun 22, 2005 21.59 21.82 21.35 21.81 29,097 +0.16(+0.74%)
Jun 21, 2005 21.54 22.14 21.38 21.65 20,445 +0.00(+0.00%)
Jun 20, 2005 21.89 22.30 21.25 21.65 29,995 -0.27(-1.23%)
Jun 17, 2005 22.00 22.11 21.81 21.92 45,936 +0.08(+0.37%)
Jun 16, 2005 21.55 21.98 21.25 21.84 21,657 +0.33(+1.53%)
Jun 15, 2005 21.23 21.52 20.81 21.51 35,328 +0.03(+0.14%)
Jun 14, 2005 21.55 21.55 21.22 21.48 16,133 +0.06(+0.28%)
Jun 13, 2005 21.35 21.47 21.20 21.42 16,523 +0.22(+1.04%)
Jun 10, 2005 21.21 21.38 21.20 21.20 13,400 -0.01(-0.05%)
Jun 09, 2005 21.25 21.52 21.18 21.21 19,823 +0.01(+0.05%)
Jun 08, 2005 21.12 21.62 21.07 21.20 26,778 +0.00(+0.00%)
Jun 07, 2005 21.24 21.81 21.16 21.20 27,047 -0.02(-0.09%)
Jun 06, 2005 21.71 21.71 21.11 21.22 18,750 -0.41(-1.90%)
Jun 03, 2005 21.34 21.81 21.34 21.63 15,388 -0.13(-0.60%)
Jun 02, 2005 21.05 21.90 21.05 21.76 22,586 +0.37(+1.73%)
Jun 01, 2005 21.41 21.50 21.15 21.39 44,777 +0.24(+1.13%)
May 31, 2005 21.28 21.42 21.07 21.15 32,856 -0.01(-0.05%)
May 27, 2005 21.23 21.24 21.00 21.16 17,085 +0.05(+0.24%)
May 26, 2005 21.45 21.45 20.80 21.11 59,047 +0.21(+1.00%)
May 25, 2005 21.08 21.26 20.90 20.90 23,533 -0.39(-1.83%)
May 24, 2005 21.14 21.65 21.00 21.29 52,000 +0.05(+0.24%)
May 23, 2005 20.95 21.46 20.63 21.24 17,283 +0.08(+0.38%)
May 20, 2005 21.51 21.51 20.93 21.16 26,059 -0.20(-0.94%)
May 19, 2005 21.49 21.93 21.07 21.36 43,244 -0.01(-0.05%)
May 18, 2005 21.34 21.55 20.88 21.37 21,900 +0.27(+1.28%)
May 17, 2005 21.21 21.26 20.81 21.10 26,446 -0.01(-0.05%)
May 16, 2005 21.25 21.53 20.77 21.11 30,978 -0.47(-2.18%)
May 13, 2005 21.35 21.68 21.35 21.58 27,600 +0.07(+0.33%)
May 12, 2005 21.69 21.81 21.51 21.51 14,360 -0.37(-1.69%)
May 11, 2005 21.40 21.94 21.40 21.88 22,362 +0.06(+0.27%)
May 10, 2005 22.49 22.55 21.37 21.82 23,180 -0.93(-4.09%)
May 09, 2005 22.27 22.76 22.26 22.75 13,255 +0.14(+0.62%)
May 06, 2005 22.77 22.82 22.33 22.61 12,122 +0.11(+0.49%)
May 05, 2005 22.54 22.94 22.34 22.50 14,842 -0.05(-0.22%)
May 04, 2005 22.53 23.08 21.54 22.55 26,454 +0.04(+0.18%)
May 03, 2005 22.21 23.07 22.02 22.51 34,049 +0.09(+0.40%)
May 02, 2005 22.24 22.70 22.24 22.42 74,305 -0.04(-0.18%)
Apr 29, 2005 23.29 23.32 22.38 22.46 35,185 -0.39(-1.71%)
Apr 28, 2005 23.09 23.24 22.79 22.85 60,270 -0.17(-0.74%)
Apr 27, 2005 22.68 23.14 22.10 23.02 76,817 +0.17(+0.74%)
Apr 26, 2005 23.46 23.54 22.85 22.85 110,546 -0.49(-2.10%)
Apr 25, 2005 20.21 23.87 20.21 23.34 164,042 +3.14(+15.54%)
Apr 22, 2005 20.55 20.62 19.63 20.20 71,462 -0.56(-2.70%)
Apr 21, 2005 20.53 21.13 20.34 20.76 53,833 +0.19(+0.92%)
Apr 20, 2005 21.44 21.44 20.38 20.57 42,044 -0.86(-4.01%)
Apr 19, 2005 21.43 21.61 21.13 21.43 44,861 -0.11(-0.51%)
Apr 18, 2005 21.60 21.93 21.42 21.54 27,973 -0.40(-1.82%)
Apr 15, 2005 22.33 22.50 21.70 21.94 32,361 -0.56(-2.49%)
Apr 14, 2005 22.80 22.94 22.47 22.50 42,621 -0.41(-1.79%)
Apr 13, 2005 23.45 23.62 22.70 22.91 23,628 -0.59(-2.51%)
Apr 12, 2005 23.00 23.83 22.81 23.50 30,175 +0.15(+0.64%)
Apr 11, 2005 23.71 23.75 23.12 23.35 35,689 -0.35(-1.48%)
Apr 08, 2005 24.26 24.46 23.69 23.70 24,234 -0.79(-3.23%)
Apr 07, 2005 24.43 24.70 24.33 24.49 30,352 -0.16(-0.65%)
Apr 06, 2005 24.24 24.81 23.90 24.65 67,760 +0.27(+1.11%)
Apr 05, 2005 24.40 24.55 24.11 24.38 39,037 +0.13(+0.54%)
Apr 04, 2005 23.37 24.96 23.37 24.25 46,641 +0.38(+1.59%)
Apr 01, 2005 24.27 24.72 23.76 23.87 48,350 -0.71(-2.89%)
Mar 31, 2005 23.67 24.73 23.67 24.58 45,762 +0.58(+2.42%)
Mar 30, 2005 23.52 24.06 23.52 24.00 9,946 +0.65(+2.78%)
Mar 29, 2005 23.05 23.49 23.05 23.35 29,178 +0.05(+0.21%)
Mar 28, 2005 23.18 23.47 23.16 23.30 33,359 -0.06(-0.26%)
Mar 24, 2005 23.50 24.00 23.28 23.36 63,380 -0.09(-0.38%)
Mar 23, 2005 23.39 23.73 23.24 23.45 40,978 -0.34(-1.43%)
Mar 22, 2005 22.74 24.68 22.74 23.79 52,607 +0.92(+4.02%)
Mar 21, 2005 23.00 23.46 22.70 22.87 52,509 -0.16(-0.69%)
Mar 18, 2005 23.30 23.30 22.96 23.03 37,246 -0.22(-0.95%)
Mar 17, 2005 23.70 23.70 22.88 23.25 25,467 -0.29(-1.23%)
Mar 16, 2005 23.08 23.81 23.07 23.54 31,620 +0.03(+0.13%)
Mar 15, 2005 24.03 24.03 23.51 23.51 16,266 -0.37(-1.55%)
Mar 14, 2005 23.75 24.24 23.55 23.88 33,686 +0.25(+1.06%)
Mar 11, 2005 24.40 24.54 23.15 23.63 61,302 -0.86(-3.51%)
Mar 10, 2005 23.85 24.56 23.85 24.49 96,002 +0.55(+2.30%)
Mar 09, 2005 25.30 25.44 23.60 23.94 50,290 -1.63(-6.37%)
Mar 08, 2005 26.11 26.26 25.50 25.57 72,242 -0.57(-2.18%)
Mar 07, 2005 25.96 26.35 25.96 26.14 30,392 -0.20(-0.76%)
Mar 04, 2005 26.04 26.39 25.88 26.34 31,755 +0.13(+0.50%)
Mar 03, 2005 26.10 26.25 26.10 26.21 28,999 -0.22(-0.83%)
Mar 02, 2005 26.11 26.50 25.78 26.43 50,329 +0.18(+0.69%)
Mar 01, 2005 25.51 26.33 25.51 26.25 55,929 +0.25(+0.98%)
Feb 28, 2005 25.95 26.11 25.83 26.00 84,987 +0.02(+0.06%)
Feb 25, 2005 25.65 26.02 25.65 25.98 20,546 -0.06(-0.23%)
Feb 24, 2005 25.37 26.04 25.35 26.04 25,199 +0.26(+1.01%)
Feb 23, 2005 25.74 25.84 25.59 25.78 15,237 -0.14(-0.54%)
Feb 22, 2005 25.61 26.00 25.43 25.92 46,526 -0.08(-0.31%)
Feb 18, 2005 26.24 26.24 25.66 26.00 36,699 +0.00(+0.00%)
Feb 17, 2005 26.01 26.06 25.62 26.00 55,220 -0.19(-0.73%)
Feb 16, 2005 25.80 26.36 25.80 26.19 57,699 +0.20(+0.77%)
Feb 15, 2005 26.01 26.18 25.89 25.99 71,569 -0.06(-0.23%)
Feb 14, 2005 26.14 26.21 25.89 26.05 38,008 -0.16(-0.61%)
Feb 11, 2005 25.07 26.23 25.07 26.21 43,784 +0.67(+2.62%)
Feb 10, 2005 25.44 25.61 25.04 25.54 19,064 -0.34(-1.31%)
Feb 09, 2005 26.00 26.15 25.75 25.88 34,626 -0.15(-0.58%)
Feb 08, 2005 25.51 26.10 25.51 26.03 63,221 +0.03(+0.12%)
Feb 07, 2005 25.32 26.31 25.30 26.00 80,775 +0.49(+1.92%)
Feb 04, 2005 26.00 26.23 25.49 25.51 107,802 -1.09(-4.10%)
Feb 03, 2005 26.54 26.62 26.25 26.60 54,352 -0.05(-0.19%)
Feb 02, 2005 26.11 26.70 26.11 26.65 88,849 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.