John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 6.495 6.534 6.333 6.372 62,663 -0.07(-1.13%)
Jan 28, 2011 6.764 6.764 6.411 6.445 44,623 -0.30(-4.49%)
Jan 27, 2011 6.916 6.916 6.731 6.748 42,155 -0.21(-2.98%)
Jan 26, 2011 6.742 6.978 6.742 6.955 31,681 +0.06(+0.90%)
Jan 25, 2011 6.742 7.028 6.742 6.893 26,917 +0.16(+2.42%)
Jan 24, 2011 6.731 6.776 6.731 6.731 59,679 -0.01(-0.17%)
Jan 21, 2011 6.809 6.811 6.714 6.742 44,361 -0.04(-0.58%)
Jan 20, 2011 6.725 6.860 6.725 6.781 17,486 +0.01(+0.17%)
Jan 19, 2011 6.837 6.871 6.770 6.770 35,026 -0.10(-1.47%)
Jan 18, 2011 6.821 6.927 6.809 6.871 22,779 +0.00(+0.00%)
Jan 14, 2011 6.815 6.888 6.815 6.871 23,736 +0.03(+0.49%)
Jan 13, 2011 6.882 6.955 6.798 6.837 19,238 -0.08(-1.22%)
Jan 12, 2011 6.944 6.944 6.877 6.921 17,056 +0.03(+0.49%)
Jan 11, 2011 6.854 6.888 6.781 6.888 20,805 +0.08(+1.15%)
Jan 10, 2011 6.798 6.832 6.748 6.809 19,973 +0.01(+0.17%)
Jan 07, 2011 6.776 6.815 6.714 6.798 29,005 +0.01(+0.17%)
Jan 06, 2011 6.832 6.843 6.753 6.787 41,176 -0.07(-1.06%)
Jan 05, 2011 6.804 6.893 6.792 6.860 44,591 +0.07(+1.07%)
Jan 04, 2011 6.916 6.916 6.787 6.787 92,179 -0.15(-2.10%)
Jan 03, 2011 7.011 7.011 6.888 6.933 86,846 -0.04(-0.64%)
Dec 31, 2010 7.045 7.075 6.955 6.978 35,197 -0.06(-0.88%)
Dec 30, 2010 7.179 7.179 7.039 7.039 20,561 -0.13(-1.88%)
Dec 29, 2010 7.135 7.202 7.135 7.174 17,602 +0.03(+0.39%)
Dec 28, 2010 7.101 7.179 7.101 7.146 16,010 -0.01(-0.08%)
Dec 27, 2010 7.163 7.236 6.966 7.151 83,710 -0.06(-0.89%)
Dec 23, 2010 7.286 7.286 7.151 7.216 24,714 -0.05(-0.73%)
Dec 22, 2010 7.404 7.404 6.787 7.269 20,379 -0.11(-1.44%)
Dec 21, 2010 7.325 7.398 7.292 7.376 41,339 +0.11(+1.47%)
Dec 20, 2010 7.337 7.348 7.241 7.269 36,821 -0.07(-0.92%)
Dec 17, 2010 6.944 7.342 6.893 7.337 98,544 +0.42(+6.00%)
Dec 16, 2010 6.832 6.978 6.815 6.921 40,278 +0.10(+1.40%)
Dec 15, 2010 6.860 6.882 6.748 6.826 42,043 -0.06(-0.90%)
Dec 14, 2010 6.865 6.927 6.854 6.888 32,770 +0.01(+0.16%)
Dec 13, 2010 7.000 7.006 6.826 6.877 45,512 -0.12(-1.76%)
Dec 10, 2010 6.832 7.140 6.770 7.000 68,955 +0.17(+2.46%)
Dec 09, 2010 6.776 6.843 6.686 6.832 107,119 +0.12(+1.75%)
Dec 08, 2010 6.843 6.980 6.714 6.714 38,709 -0.13(-1.89%)
Dec 07, 2010 6.815 6.843 6.686 6.843 25,548 +0.06(+0.91%)
Dec 06, 2010 6.691 6.781 6.619 6.781 33,719 +0.06(+0.83%)
Dec 03, 2010 6.619 6.725 6.591 6.725 17,712 +0.10(+1.52%)
Dec 02, 2010 6.720 6.781 6.534 6.624 25,639 -0.11(-1.67%)
Dec 01, 2010 6.787 6.787 6.680 6.736 27,623 +0.06(+0.84%)
Nov 30, 2010 6.680 6.826 6.675 6.680 40,971 -0.17(-2.46%)
Nov 29, 2010 6.854 6.882 6.742 6.849 28,249 -0.04(-0.57%)
Nov 26, 2010 6.823 6.933 6.809 6.888 13,334 +0.02(+0.24%)
Nov 24, 2010 6.792 6.871 6.871 6.871 38,992 +0.10(+1.49%)
Nov 23, 2010 6.804 6.821 6.742 6.770 26,931 -0.11(-1.63%)
Nov 22, 2010 6.809 6.893 6.759 6.882 22,795 +0.04(+0.66%)
Nov 19, 2010 6.871 6.899 6.691 6.837 96,171 -0.02(-0.25%)
Nov 18, 2010 6.899 6.899 6.821 6.854 42,469 +0.01(+0.16%)
Nov 17, 2010 6.877 6.877 6.652 6.843 33,255 -0.06(-0.81%)
Nov 16, 2010 7.079 7.314 6.877 6.899 62,277 -0.26(-3.68%)
Nov 15, 2010 7.090 7.278 7.090 7.163 24,093 +0.12(+1.67%)
Nov 12, 2010 7.140 7.219 7.045 7.045 21,820 -0.16(-2.26%)
Nov 11, 2010 7.123 7.252 7.123 7.208 12,790 +0.06(+0.78%)
Nov 10, 2010 7.168 7.196 7.017 7.151 35,828 +0.01(+0.16%)
Nov 09, 2010 7.146 7.179 7.123 7.140 28,010 -0.03(-0.39%)
Nov 08, 2010 7.252 7.252 7.151 7.168 48,192 -0.08(-1.08%)
Nov 05, 2010 7.292 7.348 7.208 7.247 71,535 -0.04(-0.62%)
Nov 04, 2010 7.353 7.359 7.219 7.292 115,869 +0.00(+0.00%)
Nov 03, 2010 7.292 7.337 7.267 7.292 22,918 -0.03(-0.38%)
Nov 02, 2010 7.342 7.443 7.241 7.320 91,339 +0.05(+0.69%)
Nov 01, 2010 7.583 7.740 7.135 7.269 267,229 -0.26(-3.43%)
Oct 29, 2010 7.342 7.791 7.291 7.527 83,808 +0.23(+3.15%)
Oct 28, 2010 7.909 8.021 6.804 7.297 280,976 -0.88(-10.77%)
Oct 27, 2010 8.402 8.402 8.077 8.178 33,984 -0.18(-2.15%)
Oct 25, 2010 8.352 8.413 8.290 8.357 17,516 +0.02(+0.20%)
Oct 22, 2010 8.402 8.402 8.290 8.341 15,585 +0.00(+0.00%)
Oct 21, 2010 8.385 8.520 8.284 8.341 38,832 +0.00(+0.00%)
Oct 20, 2010 8.273 8.520 8.150 8.341 81,271 +0.38(+4.79%)
Oct 19, 2010 7.830 7.970 7.830 7.959 23,954 +0.06(+0.71%)
Oct 18, 2010 7.881 7.903 7.785 7.903 34,649 +0.01(+0.14%)
Oct 15, 2010 8.004 8.004 7.791 7.892 40,076 -0.01(-0.07%)
Oct 14, 2010 7.864 7.937 7.768 7.897 25,149 +0.01(+0.07%)
Oct 13, 2010 7.696 7.909 7.550 7.892 42,820 +0.19(+2.48%)
Oct 12, 2010 7.735 7.740 7.600 7.701 15,123 -0.01(-0.07%)
Oct 11, 2010 7.712 7.841 7.586 7.707 25,222 -0.02(-0.22%)
Oct 08, 2010 7.724 7.841 7.690 7.724 30,784 -0.03(-0.36%)
Oct 07, 2010 7.774 7.808 7.595 7.752 27,313 +0.03(+0.44%)
Oct 06, 2010 7.813 7.841 7.718 7.718 66,300 -0.13(-1.64%)
Oct 05, 2010 7.869 7.909 7.780 7.847 40,880 +0.02(+0.29%)
Oct 04, 2010 7.925 7.942 7.600 7.825 34,375 +0.25(+3.26%)
Oct 01, 2010 7.471 7.583 7.404 7.578 54,781 +0.17(+2.35%)
Sep 30, 2010 7.353 7.538 7.247 7.404 64,040 +0.10(+1.38%)
Sep 29, 2010 7.482 7.499 7.247 7.303 77,115 -0.21(-2.84%)
Sep 28, 2010 7.348 7.522 7.297 7.516 24,623 +0.12(+1.67%)
Sep 27, 2010 7.387 7.437 7.308 7.393 49,902 +0.01(+0.08%)
Sep 24, 2010 7.342 7.387 7.252 7.387 36,463 +0.11(+1.46%)
Sep 23, 2010 7.292 7.325 7.241 7.280 27,504 -0.03(-0.46%)
Sep 22, 2010 7.443 7.516 7.292 7.314 41,460 -0.16(-2.18%)
Sep 21, 2010 7.578 7.578 7.387 7.477 30,880 -0.06(-0.82%)
Sep 20, 2010 7.449 7.628 7.432 7.538 46,375 +0.06(+0.83%)
Sep 17, 2010 7.578 7.583 7.432 7.477 58,848 -0.02(-0.22%)
Sep 15, 2010 7.583 7.729 7.398 7.494 25,701 -0.08(-1.04%)
Sep 14, 2010 7.516 7.662 7.471 7.572 34,218 +0.07(+0.90%)
Sep 13, 2010 7.196 7.538 7.185 7.505 47,522 +0.12(+1.67%)
Sep 10, 2010 7.325 7.398 7.219 7.381 17,067 +0.09(+1.23%)
Sep 09, 2010 7.348 7.348 7.269 7.292 29,962 +0.06(+0.85%)
Sep 08, 2010 7.353 7.365 7.202 7.230 47,167 -0.02(-0.23%)
Sep 07, 2010 7.494 7.494 7.236 7.247 34,248 -0.22(-3.00%)
Sep 03, 2010 7.477 7.510 7.348 7.471 37,948 +0.02(+0.30%)
Sep 02, 2010 7.460 7.589 7.432 7.449 43,152 +0.04(+0.53%)
Sep 01, 2010 7.325 7.426 7.112 7.409 52,908 +0.23(+3.20%)
Aug 31, 2010 7.118 7.471 6.927 7.179 97,706 +0.25(+3.56%)
Aug 30, 2010 7.017 7.067 6.927 6.933 24,291 -0.08(-1.20%)
Aug 27, 2010 6.938 7.067 6.865 7.017 45,912 +0.13(+1.96%)
Aug 26, 2010 6.989 6.989 6.854 6.882 37,873 -0.07(-1.05%)
Aug 25, 2010 6.871 6.966 6.731 6.955 30,060 +0.07(+0.98%)
Aug 24, 2010 6.832 7.011 6.832 6.888 38,055 +0.02(+0.24%)
Aug 23, 2010 6.989 7.079 6.854 6.871 48,529 -0.08(-1.21%)
Aug 20, 2010 7.034 7.034 6.764 6.955 71,990 -0.11(-1.59%)
Aug 19, 2010 7.359 7.393 7.062 7.067 63,193 -0.33(-4.40%)
Aug 18, 2010 7.443 7.712 7.325 7.393 39,221 -0.08(-1.05%)
Aug 17, 2010 7.488 7.589 7.426 7.471 33,804 +0.03(+0.38%)
Aug 16, 2010 7.163 7.488 7.163 7.443 39,021 +0.26(+3.67%)
Aug 13, 2010 7.241 7.241 7.067 7.179 56,012 -0.08(-1.08%)
Aug 12, 2010 7.359 7.393 7.236 7.258 18,851 -0.15(-2.04%)
Aug 11, 2010 7.393 7.505 7.370 7.409 84,612 -0.03(-0.38%)
Aug 10, 2010 7.488 7.527 7.381 7.437 37,227 -0.12(-1.63%)
Aug 09, 2010 7.449 7.617 7.376 7.561 38,497 +0.15(+2.04%)
Aug 06, 2010 7.522 7.595 7.230 7.409 63,136 -0.17(-2.29%)
Aug 05, 2010 7.735 7.735 7.583 7.583 43,501 -0.17(-2.24%)
Aug 04, 2010 7.763 7.914 7.656 7.757 43,328 +0.02(+0.29%)
Aug 03, 2010 7.628 8.026 7.628 7.735 47,306 -0.16(-1.99%)
Aug 02, 2010 7.965 8.077 7.853 7.892 38,074 +0.02(+0.21%)
Jul 30, 2010 7.909 8.049 7.869 7.875 47,976 -0.04(-0.57%)
Jul 29, 2010 7.954 8.099 7.853 7.920 33,881 +0.01(+0.07%)
Jul 28, 2010 7.993 8.071 7.909 7.914 24,867 -0.12(-1.47%)
Jul 27, 2010 8.212 8.212 7.993 8.032 58,629 -0.13(-1.58%)
Jul 26, 2010 8.245 8.245 8.083 8.161 61,702 -0.06(-0.75%)
Jul 23, 2010 8.223 8.262 8.043 8.223 68,939 -0.01(-0.14%)
Jul 22, 2010 8.144 8.251 8.060 8.234 39,882 +0.18(+2.23%)
Jul 21, 2010 8.318 8.374 8.054 8.054 31,674 -0.20(-2.45%)
Jul 20, 2010 8.077 8.279 7.965 8.256 52,148 +0.10(+1.24%)
Jul 19, 2010 8.408 8.486 8.108 8.155 32,251 -0.19(-2.22%)
Jul 16, 2010 8.767 8.767 8.335 8.341 61,681 -0.50(-5.65%)
Jul 15, 2010 9.053 9.058 8.685 8.840 65,903 -0.24(-2.60%)
Jul 14, 2010 8.963 9.087 8.879 9.075 49,267 +0.12(+1.31%)
Jul 13, 2010 8.649 8.974 8.447 8.958 80,232 +0.40(+4.65%)
Jul 12, 2010 8.593 8.789 8.554 8.559 37,728 -0.09(-1.04%)
Jul 09, 2010 8.436 8.649 8.413 8.649 78,076 +0.17(+1.98%)
Jul 08, 2010 8.447 8.634 8.356 8.481 69,679 +0.11(+1.27%)
Jul 07, 2010 7.948 8.391 7.881 8.374 90,692 +0.44(+5.59%)
Jul 06, 2010 7.881 8.015 7.785 7.931 102,439 +0.16(+2.02%)
Jul 02, 2010 7.909 7.931 7.707 7.774 50,636 -0.07(-0.93%)
Jul 01, 2010 8.150 8.150 7.841 7.847 61,360 -0.27(-3.32%)
Jun 30, 2010 8.161 8.234 8.105 8.116 37,153 -0.02(-0.28%)
Jun 29, 2010 8.155 8.240 7.993 8.139 64,699 -0.18(-2.16%)
Jun 25, 2010 8.593 8.593 8.099 8.318 1,694,260 -0.18(-2.11%)
Jun 24, 2010 8.111 8.604 7.993 8.498 102,897 +0.40(+4.92%)
Jun 23, 2010 8.122 8.183 7.914 8.099 85,595 +0.03(+0.42%)
Jun 22, 2010 8.155 8.161 8.032 8.066 72,852 -0.12(-1.44%)
Jun 21, 2010 8.307 8.346 8.133 8.183 28,939 -0.07(-0.82%)
Jun 18, 2010 8.122 8.346 8.105 8.251 25,339 +0.06(+0.75%)
Jun 17, 2010 8.099 8.228 8.077 8.189 30,169 +0.07(+0.90%)
Jun 16, 2010 8.346 8.346 8.094 8.116 51,644 -0.25(-2.95%)
Jun 15, 2010 8.183 8.363 8.167 8.363 44,922 +0.16(+1.98%)
Jun 14, 2010 8.284 8.284 8.172 8.200 11,638 -0.04(-0.48%)
Jun 11, 2010 8.212 8.245 8.094 8.240 35,288 +0.06(+0.75%)
Jun 10, 2010 7.937 8.234 7.937 8.178 29,780 +0.20(+2.53%)
Jun 09, 2010 7.858 8.150 7.836 7.976 32,223 +0.11(+1.35%)
Jun 08, 2010 8.161 8.206 7.853 7.869 34,719 -0.14(-1.75%)
Jun 07, 2010 7.825 8.217 7.825 8.010 26,115 -0.01(-0.14%)
Jun 04, 2010 8.105 8.206 7.959 8.021 59,713 -0.15(-1.79%)
Jun 03, 2010 8.071 8.268 8.049 8.167 42,116 -0.09(-1.09%)
Jun 02, 2010 8.144 8.256 8.066 8.256 17,432 +0.02(+0.27%)
Jun 01, 2010 8.122 8.290 8.122 8.234 8,044 +0.04(+0.55%)
May 28, 2010 8.335 8.335 8.189 8.189 22,351 -0.15(-1.75%)
May 27, 2010 8.167 8.335 8.167 8.335 7,277 +0.21(+2.62%)
May 26, 2010 8.268 8.436 7.993 8.122 33,275 -0.03(-0.41%)
May 25, 2010 8.077 8.234 8.004 8.155 13,728 -0.16(-1.96%)
May 24, 2010 8.509 8.509 8.150 8.318 36,013 -0.20(-2.31%)
May 21, 2010 8.094 8.615 7.998 8.514 66,411 +0.22(+2.64%)
May 20, 2010 8.470 8.592 8.105 8.296 40,262 -0.38(-4.40%)
May 19, 2010 8.918 8.924 8.643 8.677 22,654 -0.15(-1.72%)
May 18, 2010 8.789 8.946 8.789 8.829 52,489 +0.04(+0.45%)
May 17, 2010 8.789 8.862 8.761 8.789 40,551 +0.02(+0.19%)
May 14, 2010 8.792 8.862 8.761 8.772 34,528 -0.06(-0.64%)
May 13, 2010 8.750 8.969 8.728 8.829 33,439 +0.08(+0.96%)
May 12, 2010 8.716 8.868 8.526 8.744 72,100 +0.11(+1.23%)
May 11, 2010 8.806 8.896 8.296 8.638 66,696 +0.13(+1.58%)
May 10, 2010 8.268 8.531 8.049 8.503 98,018 +0.53(+6.61%)
May 07, 2010 8.054 8.161 7.746 7.976 70,267 -0.03(-0.42%)
May 06, 2010 8.189 8.346 6.798 8.010 187,546 -0.12(-1.52%)
May 05, 2010 8.324 8.408 8.133 8.133 105,153 -0.24(-2.82%)
May 04, 2010 8.329 8.498 8.251 8.369 67,440 -0.07(-0.86%)
May 03, 2010 8.441 8.498 8.054 8.441 58,839 +0.01(+0.13%)
Apr 30, 2010 8.929 8.946 8.413 8.430 104,142 -0.42(-4.75%)
Apr 29, 2010 8.694 8.946 8.582 8.851 67,397 +0.20(+2.27%)
Apr 28, 2010 8.643 8.840 8.559 8.655 54,594 -0.02(-0.19%)
Apr 27, 2010 8.638 8.694 8.554 8.671 40,567 -0.02(-0.26%)
Apr 26, 2010 8.643 8.705 8.604 8.694 42,357 +0.00(+0.00%)
Apr 23, 2010 8.638 8.795 8.627 8.694 34,635 -0.05(-0.58%)
Apr 22, 2010 8.744 8.845 8.593 8.744 34,616 -0.08(-0.95%)
Apr 21, 2010 8.778 8.851 8.559 8.829 41,611 +0.03(+0.38%)
Apr 20, 2010 8.772 8.845 8.711 8.795 19,185 -0.10(-1.13%)
Apr 19, 2010 8.761 8.907 8.739 8.896 24,494 -0.02(-0.25%)
Apr 16, 2010 8.851 8.918 8.784 8.918 23,389 +0.00(+0.00%)
Apr 15, 2010 8.840 8.969 8.756 8.918 28,474 +0.08(+0.95%)
Apr 14, 2010 8.890 8.890 8.767 8.834 11,544 +0.01(+0.06%)
Apr 13, 2010 8.789 8.840 8.705 8.829 23,161 +0.02(+0.19%)
Apr 12, 2010 8.901 8.901 8.694 8.812 18,623 +0.01(+0.06%)
Apr 09, 2010 8.728 8.907 8.688 8.806 26,949 -0.03(-0.32%)
Apr 08, 2010 8.857 8.974 8.700 8.834 42,792 +0.02(+0.25%)
Apr 07, 2010 8.559 8.812 8.554 8.812 52,942 +0.05(+0.58%)
Apr 06, 2010 8.688 8.829 8.677 8.761 37,431 -0.03(-0.32%)
Apr 05, 2010 8.834 8.834 8.554 8.789 106,832 -0.05(-0.57%)
Apr 01, 2010 8.610 8.840 8.840 8.840 151,008 +0.53(+6.34%)
Mar 31, 2010 8.413 8.481 8.234 8.312 68,169 -0.16(-1.85%)
Mar 30, 2010 8.587 8.610 8.430 8.470 88,599 -0.12(-1.44%)
Mar 29, 2010 8.649 8.722 8.441 8.593 33,478 -0.03(-0.39%)
Mar 26, 2010 8.643 8.789 8.542 8.627 15,266 -0.07(-0.77%)
Mar 25, 2010 8.655 8.806 8.632 8.694 24,241 -0.11(-1.27%)
Mar 24, 2010 8.772 8.806 8.458 8.806 26,395 -0.02(-0.19%)
Mar 23, 2010 8.739 8.834 8.739 8.823 20,030 +0.03(+0.38%)
Mar 22, 2010 8.817 8.829 8.677 8.789 11,618 +0.08(+0.97%)
Mar 19, 2010 8.969 9.103 8.447 8.705 105,260 -0.27(-3.00%)
Mar 18, 2010 9.131 9.221 8.974 8.974 26,635 -0.12(-1.36%)
Mar 17, 2010 9.242 9.272 9.081 9.098 26,914 -0.15(-1.64%)
Mar 16, 2010 9.171 9.249 9.171 9.249 11,442 +0.05(+0.55%)
Mar 15, 2010 9.199 9.221 9.008 9.199 29,080 -0.05(-0.55%)
Mar 12, 2010 9.255 9.255 9.036 9.249 23,845 -0.01(-0.06%)
Mar 11, 2010 9.249 9.283 9.232 9.255 15,168 -0.02(-0.18%)
Mar 10, 2010 9.255 9.457 9.171 9.272 14,130 +0.08(+0.85%)
Mar 09, 2010 9.221 9.255 9.035 9.193 32,849 -0.08(-0.91%)
Mar 08, 2010 9.075 9.350 9.058 9.277 45,917 +0.16(+1.78%)
Mar 05, 2010 9.058 9.143 9.047 9.115 121,302 +0.03(+0.31%)
Mar 04, 2010 8.890 9.087 8.873 9.087 15,901 +0.13(+1.50%)
Mar 03, 2010 8.974 8.997 8.829 8.952 26,291 -0.09(-0.99%)
Mar 02, 2010 8.873 9.064 8.868 9.042 27,206 +0.13(+1.51%)
Mar 01, 2010 8.862 8.980 8.677 8.907 36,411 +0.03(+0.38%)
Feb 26, 2010 8.705 8.980 8.419 8.873 105,702 +0.08(+0.89%)
Feb 25, 2010 8.778 8.861 8.728 8.795 13,651 -0.02(-0.27%)
Feb 24, 2010 8.980 8.980 8.806 8.819 6,899 -0.16(-1.80%)
Feb 23, 2010 8.778 8.980 8.778 8.980 27,810 +0.13(+1.46%)
Feb 22, 2010 8.913 8.969 8.789 8.851 11,381 -0.12(-1.38%)
Feb 19, 2010 9.019 9.058 8.851 8.974 8,085 -0.01(-0.06%)
Feb 18, 2010 9.086 9.087 8.873 8.980 3,920 +0.04(+0.50%)
Feb 17, 2010 9.109 9.109 8.744 8.935 31,893 -0.04(-0.50%)
Feb 16, 2010 8.604 9.361 8.413 8.980 90,200 +0.36(+4.16%)
Feb 12, 2010 8.441 8.621 8.621 8.621 55,268 +0.13(+1.59%)
Feb 11, 2010 8.531 8.610 8.262 8.486 28,233 +0.01(+0.13%)
Feb 10, 2010 8.694 8.694 8.105 8.475 99,613 -0.19(-2.14%)
Feb 09, 2010 8.470 8.660 8.385 8.660 32,371 +0.04(+0.46%)
Feb 08, 2010 8.744 8.744 8.621 8.621 26,150 -0.01(-0.13%)
Feb 05, 2010 8.615 8.761 8.615 8.632 19,648 +0.01(+0.07%)
Feb 04, 2010 8.744 8.862 8.627 8.627 45,211 -0.26(-2.90%)
Feb 03, 2010 8.845 8.918 8.599 8.885 29,174 +0.05(+0.56%)
Feb 02, 2010 8.974 8.974 8.800 8.835 27,181 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.