Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	55.90	56.95	55.90	56.84	1,386,251	+0.77(+1.37%)
Jan 28, 2005	56.44	56.44	55.38	56.07	1,562,776	-0.24(-0.42%)
Jan 27, 2005	56.09	56.63	55.90	56.31	936,668	+0.23(+0.41%)
Jan 26, 2005	55.47	56.14	55.29	56.08	1,285,072	+1.09(+1.99%)
Jan 25, 2005	55.17	55.67	54.83	54.99	1,404,493	+0.18(+0.32%)
Jan 24, 2005	55.65	55.91	54.70	54.81	2,717,891	-0.76(-1.37%)
Jan 21, 2005	55.91	56.21	55.37	55.57	1,024,477	-0.11(-0.19%)
Jan 20, 2005	55.60	56.19	55.52	55.67	1,250,062	-0.48(-0.85%)
Jan 19, 2005	56.97	57.08	56.04	56.15	1,303,994	-0.92(-1.61%)
Jan 18, 2005	56.22	57.16	55.95	57.07	3,098,359	+0.75(+1.33%)
Jan 14, 2005	55.87	56.38	55.76	56.32	2,208,824	+0.68(+1.22%)
Jan 13, 2005	55.82	56.22	55.37	55.64	1,030,256	-0.06(-0.11%)
Jan 12, 2005	55.78	55.97	54.92	55.70	1,457,631	+0.08(+0.14%)
Jan 11, 2005	56.04	56.06	55.39	55.62	1,199,529	-0.64(-1.13%)
Jan 10, 2005	55.74	56.92	55.74	56.26	2,122,488	+0.56(+1.00%)
Jan 07, 2005	56.53	56.53	55.65	55.70	703,266	-0.62(-1.10%)
Jan 06, 2005	56.34	56.92	56.11	56.32	1,746,212	+0.27(+0.49%)
Jan 05, 2005	57.03	57.30	56.00	56.04	1,554,731	-0.99(-1.73%)
Jan 04, 2005	58.69	58.83	56.95	57.03	1,683,216	-1.48(-2.53%)
Jan 03, 2005	59.88	59.99	58.30	58.52	1,524,819	-0.87(-1.47%)
Dec 31, 2004	59.80	60.01	59.38	59.39	1,598,013	-0.22(-0.37%)
Dec 30, 2004	59.79	59.97	59.61	59.61	621,348	-0.18(-0.30%)
Dec 29, 2004	59.66	59.88	59.54	59.79	654,546	+0.00(+0.00%)
Dec 28, 2004	58.83	59.82	58.80	59.79	699,187	+1.09(+1.86%)
Dec 27, 2004	59.58	59.65	58.52	58.69	524,362	-0.40(-0.67%)
Dec 23, 2004	59.22	59.35	59.09	59.09	2,561,534	+0.00(+0.00%)
Dec 22, 2004	59.00	59.31	58.94	59.09	956,836	+0.22(+0.37%)
Dec 21, 2004	58.52	58.87	58.20	58.87	692,842	+0.63(+1.08%)
Dec 20, 2004	58.74	59.00	57.96	58.24	703,832	-0.20(-0.35%)
Dec 17, 2004	58.67	58.77	58.22	58.45	1,196,470	-0.29(-0.50%)
Dec 16, 2004	59.22	59.35	58.41	58.74	1,156,361	-0.40(-0.67%)
Dec 15, 2004	58.83	59.24	58.72	59.13	696,354	+0.39(+0.66%)
Dec 14, 2004	58.68	58.90	58.21	58.75	874,239	+0.54(+0.92%)
Dec 13, 2004	58.56	58.56	57.47	58.21	1,003,856	+0.56(+0.98%)
Dec 10, 2004	57.02	57.81	56.98	57.64	535,692	+0.41(+0.71%)
Dec 09, 2004	57.41	57.47	56.49	57.24	1,709,502	-0.40(-0.69%)
Dec 08, 2004	57.15	57.72	56.95	57.63	715,162	+0.53(+0.93%)
Dec 07, 2004	58.52	58.60	57.10	57.10	2,473,385	-1.25(-2.15%)
Dec 06, 2004	58.60	58.62	58.07	58.36	965,560	-0.25(-0.42%)
Dec 03, 2004	58.67	59.00	58.51	58.60	1,047,364	+0.16(+0.27%)
Dec 02, 2004	58.52	58.93	58.30	58.45	1,073,650	-0.04(-0.08%)
Dec 01, 2004	57.85	58.69	57.74	58.49	1,415,370	+0.94(+1.64%)
Nov 30, 2004	57.55	57.82	57.45	57.55	1,159,647	+0.19(+0.34%)
Nov 29, 2004	57.71	57.85	56.93	57.35	1,707,009	+0.11(+0.18%)
Nov 26, 2004	57.32	57.68	57.12	57.25	735,104	+0.01(+0.02%)
Nov 24, 2004	57.06	57.35	56.77	57.24	575,688	+0.56(+1.00%)
Nov 23, 2004	56.57	56.84	55.97	56.67	811,243	+0.13(+0.23%)
Nov 22, 2004	55.75	56.65	55.73	56.54	921,372	+0.63(+1.12%)
Nov 19, 2004	56.57	56.65	55.82	55.91	997,511	-1.00(-1.75%)
Nov 18, 2004	57.06	57.06	56.49	56.91	521,416	-0.24(-0.42%)
Nov 17, 2004	56.84	57.55	56.71	57.15	1,185,819	+0.59(+1.05%)
Nov 16, 2004	56.79	56.93	56.40	56.56	1,207,347	-0.59(-1.03%)
Nov 15, 2004	56.66	57.15	56.52	57.15	1,310,338	+0.49(+0.86%)
Nov 12, 2004	56.27	56.74	55.94	56.66	1,540,568	+0.41(+0.72%)
Nov 11, 2004	55.82	56.35	55.63	56.26	706,438	+0.59(+1.06%)
Nov 10, 2004	55.38	55.99	55.18	55.67	821,440	+0.19(+0.35%)
Nov 09, 2004	55.07	55.47	54.86	55.47	441,764	+0.65(+1.19%)
Nov 08, 2004	55.21	55.29	54.79	54.82	620,102	-0.43(-0.78%)
Nov 05, 2004	55.03	55.48	54.72	55.25	1,252,894	+0.56(+1.03%)
Nov 04, 2004	54.19	54.70	53.66	54.69	901,091	+0.51(+0.95%)
Nov 03, 2004	54.37	54.50	53.77	54.17	1,487,430	+1.01(+1.89%)
Nov 02, 2004	53.53	53.88	52.88	53.17	1,670,979	+0.04(+0.07%)
Nov 01, 2004	53.13	53.47	52.65	53.13	832,997	+0.18(+0.33%)
Oct 29, 2004	53.00	53.36	52.72	52.96	1,882,854	-0.13(-0.25%)
Oct 28, 2004	53.04	53.42	52.74	53.09	564,471	-0.04(-0.08%)
Oct 27, 2004	52.34	53.27	52.27	53.13	1,638,575	+0.71(+1.36%)
Oct 26, 2004	51.93	52.42	51.25	52.42	742,128	+0.54(+1.04%)
Oct 25, 2004	51.32	51.98	51.19	51.88	842,854	+0.47(+0.91%)
Oct 22, 2004	52.49	52.52	51.41	51.41	1,197,943	-1.09(-2.08%)
Oct 21, 2004	51.76	52.52	51.62	52.51	742,015	+0.75(+1.45%)
Oct 20, 2004	51.23	51.89	51.03	51.76	426,695	+0.39(+0.76%)
Oct 19, 2004	52.16	52.36	51.20	51.37	889,648	-0.48(-0.92%)
Oct 18, 2004	51.28	51.97	51.13	51.84	810,563	+0.29(+0.57%)
Oct 15, 2004	51.24	51.83	50.93	51.55	964,427	+0.41(+0.79%)
Oct 14, 2004	51.46	51.66	51.08	51.15	511,445	-0.40(-0.77%)
Oct 13, 2004	52.60	52.60	51.38	51.54	409,700	-0.53(-1.02%)
Oct 12, 2004	51.68	52.31	51.43	52.07	503,627	-0.19(-0.35%)
Oct 11, 2004	52.08	52.26	51.89	52.26	895,539	+0.27(+0.53%)
Oct 08, 2004	52.55	52.84	51.98	51.98	548,155	-0.75(-1.42%)
Oct 07, 2004	53.66	53.66	52.69	52.74	602,200	-0.93(-1.73%)
Oct 06, 2004	53.31	53.81	53.08	53.66	924,885	+0.44(+0.83%)
Oct 05, 2004	53.62	53.62	53.10	53.22	326,083	-0.26(-0.48%)
Oct 04, 2004	53.84	53.84	53.33	53.48	1,320,989	+0.69(+1.30%)
Oct 01, 2004	52.12	52.95	51.98	52.79	1,638,461	+1.07(+2.06%)
Sep 30, 2004	51.54	52.03	51.44	51.72	588,037	+0.03(+0.05%)
Sep 29, 2004	51.10	51.69	50.99	51.69	1,004,536	+0.77(+1.51%)
Sep 28, 2004	50.66	51.03	50.32	50.93	1,182,420	+0.42(+0.84%)
Sep 27, 2004	50.75	50.80	50.28	50.50	614,663	-0.70(-1.36%)
Sep 24, 2004	51.23	51.68	51.19	51.20	677,773	+0.01(+0.02%)
Sep 23, 2004	51.23	51.46	51.04	51.19	1,065,606	+0.11(+0.21%)
Sep 22, 2004	51.71	51.74	51.06	51.08	1,163,046	-1.11(-2.13%)
Sep 21, 2004	52.07	52.47	51.87	52.20	662,137	+0.35(+0.68%)
Sep 20, 2004	51.81	52.13	51.52	51.84	522,549	-0.04(-0.07%)
Sep 17, 2004	51.98	52.11	51.48	51.88	521,869	-0.02(-0.03%)
Sep 16, 2004	51.54	52.14	51.54	51.90	707,118	+0.54(+1.05%)
Sep 15, 2004	51.57	51.61	51.21	51.36	1,316,457	-0.49(-0.95%)
Sep 14, 2004	51.72	51.92	51.33	51.85	930,776	+0.04(+0.09%)
Sep 13, 2004	51.72	52.13	51.54	51.81	899,278	+0.34(+0.65%)
Sep 10, 2004	50.89	51.54	50.48	51.47	617,496	+0.58(+1.14%)
Sep 09, 2004	50.13	51.11	50.13	50.89	1,143,331	+0.90(+1.80%)
Sep 08, 2004	50.29	50.86	49.96	49.99	1,065,719	-0.41(-0.81%)
Sep 07, 2004	50.31	50.63	50.13	50.40	1,182,874	+0.48(+0.95%)
Sep 03, 2004	50.35	50.57	49.63	49.92	334,241	-0.70(-1.38%)
Sep 02, 2004	49.60	50.62	49.60	50.62	618,063	+0.96(+1.94%)
Sep 01, 2004	49.10	50.31	49.07	49.65	456,494	+0.58(+1.19%)
Aug 31, 2004	48.79	49.24	48.38	49.07	569,569	+0.30(+0.62%)
Aug 30, 2004	49.29	49.38	48.74	48.77	350,556	-0.66(-1.34%)
Aug 27, 2004	49.29	49.71	49.21	49.43	1,301,954	+0.27(+0.56%)
Aug 26, 2004	49.07	49.48	49.03	49.16	1,348,181	-0.26(-0.52%)
Aug 25, 2004	49.07	49.51	48.72	49.42	972,811	+0.34(+0.70%)
Aug 24, 2004	49.24	49.59	48.72	49.07	574,894	-0.02(-0.04%)
Aug 23, 2004	49.60	49.68	48.90	49.09	939,387	-0.25(-0.50%)
Aug 20, 2004	48.23	49.43	48.23	49.34	1,058,128	+1.04(+2.16%)
Aug 19, 2004	48.37	48.74	48.09	48.30	937,235	-0.38(-0.78%)
Aug 18, 2004	47.09	48.80	47.06	48.68	766,375	+1.29(+2.72%)
Aug 17, 2004	47.48	47.76	47.25	47.39	571,155	+0.41(+0.88%)
Aug 16, 2004	46.23	47.14	46.22	46.97	807,277	+0.86(+1.86%)
Aug 13, 2004	46.34	46.65	45.91	46.12	1,012,467	-0.02(-0.04%)
Aug 12, 2004	46.56	46.76	46.03	46.13	947,432	-0.86(-1.84%)
Aug 11, 2004	46.87	47.34	46.10	47.00	721,734	-0.13(-0.28%)
Aug 10, 2004	46.42	47.53	46.42	47.13	1,219,810	+0.71(+1.54%)
Aug 09, 2004	46.60	46.73	46.18	46.42	427,262	-0.19(-0.40%)
Aug 06, 2004	47.17	47.20	46.31	46.60	1,549,972	-1.16(-2.42%)
Aug 05, 2004	48.90	48.93	47.76	47.76	703,492	-1.10(-2.26%)
Aug 04, 2004	48.66	49.35	48.28	48.86	1,102,542	-0.28(-0.57%)
Aug 03, 2004	49.88	49.94	49.13	49.14	775,439	-0.94(-1.87%)
Aug 02, 2004	49.60	50.23	49.37	50.08	491,617	-0.20(-0.40%)
Jul 30, 2004	49.91	50.37	49.73	50.28	534,786	+0.31(+0.62%)
Jul 29, 2004	49.32	49.97	49.23	49.97	558,352	+0.89(+1.82%)
Jul 28, 2004	49.17	49.32	48.23	49.08	1,116,139	-0.25(-0.50%)
Jul 27, 2004	48.37	49.47	48.37	49.33	1,260,486	+1.30(+2.70%)
Jul 26, 2004	49.12	49.16	47.85	48.03	1,675,171	-0.84(-1.72%)
Jul 23, 2004	49.55	49.57	48.81	48.87	858,263	-0.89(-1.79%)
Jul 22, 2004	49.58	49.92	48.62	49.76	1,523,007	+0.11(+0.23%)
Jul 21, 2004	51.63	51.64	49.65	49.65	1,240,544	-1.77(-3.45%)
Jul 20, 2004	50.36	51.50	50.35	51.42	1,549,519	+1.09(+2.17%)
Jul 19, 2004	50.57	50.70	49.90	50.33	444,257	-0.16(-0.31%)
Jul 16, 2004	51.59	51.64	50.45	50.48	720,714	-0.84(-1.63%)
Jul 15, 2004	51.50	51.71	51.19	51.32	611,944	+0.11(+0.21%)
Jul 14, 2004	50.97	51.94	50.97	51.22	641,289	-0.21(-0.41%)
Jul 13, 2004	51.68	51.88	51.41	51.43	291,752	-0.15(-0.29%)
Jul 12, 2004	51.63	51.84	51.09	51.58	1,176,302	-0.35(-0.68%)
Jul 09, 2004	51.72	52.05	51.72	51.93	998,984	+0.34(+0.67%)
Jul 08, 2004	52.34	52.59	51.46	51.59	1,316,004	-0.97(-1.85%)
Jul 07, 2004	52.87	53.24	52.55	52.56	342,852	-0.22(-0.42%)
Jul 06, 2004	53.70	53.70	52.60	52.78	815,661	-1.15(-2.13%)
Jul 02, 2004	54.32	54.32	53.69	53.93	432,927	-0.26(-0.49%)
Jul 01, 2004	55.21	55.26	54.10	54.19	779,971	-0.97(-1.76%)
Jun 30, 2004	55.12	55.37	54.88	55.16	1,392,483	+0.20(+0.37%)
Jun 29, 2004	54.68	55.16	54.54	54.96	1,542,948	+0.41(+0.76%)
Jun 28, 2004	55.03	55.14	54.35	54.54	2,270,347	-0.09(-0.16%)
Jun 25, 2004	53.88	54.72	53.87	54.63	774,873	+0.66(+1.23%)
Jun 24, 2004	54.24	54.47	53.84	53.97	532,633	-0.28(-0.52%)
Jun 23, 2004	53.35	54.31	53.15	54.25	607,072	+1.03(+1.94%)
Jun 22, 2004	53.00	53.33	52.40	53.22	636,871	+0.26(+0.50%)
Jun 21, 2004	53.19	53.41	52.78	52.96	956,723	-0.17(-0.32%)
Jun 18, 2004	52.75	53.49	52.75	53.12	217,766	+0.17(+0.32%)
Jun 17, 2004	53.18	53.61	52.69	52.96	603,786	-0.43(-0.81%)
Jun 16, 2004	53.22	53.47	52.97	53.39	489,011	+0.38(+0.72%)
Jun 15, 2004	52.48	53.34	52.48	53.01	409,133	+1.06(+2.04%)
Jun 14, 2004	52.69	52.91	51.95	51.95	1,166,105	-1.21(-2.27%)
Jun 10, 2004	53.56	53.56	52.96	53.16	628,600	+0.07(+0.13%)
Jun 09, 2004	54.09	54.29	53.09	53.09	478,361	-1.28(-2.35%)
Jun 08, 2004	54.07	54.37	54.01	54.37	361,773	+0.00(+0.00%)
Jun 07, 2004	53.79	54.37	53.54	54.37	686,157	+0.94(+1.75%)
Jun 04, 2004	53.29	53.75	53.09	53.43	594,949	+0.67(+1.27%)
Jun 03, 2004	53.88	53.88	52.76	52.76	690,236	-1.09(-2.02%)
Jun 02, 2004	54.27	54.27	53.61	53.85	1,078,182	-0.30(-0.55%)
Jun 01, 2004	52.96	54.15	52.96	54.15	1,033,768	+0.70(+1.30%)
May 28, 2004	53.62	53.62	53.09	53.45	385,000	+0.01(+0.02%)
May 27, 2004	53.66	53.98	52.93	53.44	758,217	-0.01(-0.02%)
May 26, 2004	52.99	53.52	52.91	53.45	1,775,670	+0.36(+0.68%)
May 25, 2004	51.89	53.22	51.59	53.09	902,904	+1.17(+2.24%)
May 24, 2004	52.00	52.06	51.21	51.92	1,018,132	+0.69(+1.34%)
May 21, 2004	51.06	51.46	50.80	51.23	475,075	+0.57(+1.13%)
May 20, 2004	50.97	51.29	50.45	50.66	500,455	-0.06(-0.12%)
May 19, 2004	51.54	52.11	50.70	50.72	1,226,155	-0.28(-0.55%)
May 18, 2004	50.71	51.02	50.52	51.01	1,161,913	+0.71(+1.42%)
May 17, 2004	49.96	50.69	49.65	50.29	1,406,419	-0.71(-1.40%)
May 14, 2004	51.72	51.79	50.73	51.01	517,564	-0.54(-1.04%)
May 13, 2004	51.41	52.21	51.30	51.54	1,156,588	-0.33(-0.63%)
May 12, 2004	51.46	51.97	50.10	51.87	820,080	+0.16(+0.31%)
May 11, 2004	50.70	51.85	50.70	51.71	918,653	+1.27(+2.52%)
May 10, 2004	50.97	51.27	49.98	50.44	3,662,944	-1.06(-2.06%)
May 07, 2004	52.25	53.40	51.41	51.50	691,709	-1.31(-2.47%)
May 06, 2004	53.10	53.24	52.13	52.81	710,970	-0.91(-1.69%)
May 05, 2004	53.52	53.99	53.29	53.71	526,968	+0.34(+0.63%)
May 04, 2004	53.04	54.08	52.81	53.38	712,557	+0.53(+1.00%)
May 03, 2004	52.49	53.40	52.43	52.85	731,478	+0.56(+1.06%)
Apr 30, 2004	53.35	53.62	52.16	52.29	973,265	-0.99(-1.86%)
Apr 29, 2004	54.28	54.65	52.88	53.28	1,569,914	-0.82(-1.52%)
Apr 28, 2004	55.13	55.22	53.96	54.10	841,721	-1.45(-2.61%)
Apr 27, 2004	55.89	56.13	55.18	55.55	386,246	-0.05(-0.10%)
Apr 26, 2004	55.95	56.37	55.46	55.60	828,578	+0.01(+0.02%)
Apr 23, 2004	56.04	56.07	55.07	55.59	1,721,965	-0.02(-0.03%)
Apr 22, 2004	54.92	55.99	54.78	55.61	994,226	+0.85(+1.55%)
Apr 21, 2004	54.39	54.94	53.67	54.77	1,473,494	+0.91(+1.69%)
Apr 20, 2004	55.43	55.76	53.79	53.86	1,191,145	-1.42(-2.57%)
Apr 19, 2004	54.72	55.38	54.15	55.28	541,697	+0.51(+0.93%)
Apr 16, 2004	54.58	55.00	54.01	54.77	1,346,482	+0.26(+0.49%)
Apr 15, 2004	55.16	55.34	53.98	54.50	519,830	-0.31(-0.56%)
Apr 14, 2004	54.92	55.64	54.54	54.81	1,262,525	-0.55(-0.99%)
Apr 13, 2004	57.06	57.06	55.02	55.36	2,068,443	-1.35(-2.38%)
Apr 12, 2004	56.62	57.02	56.42	56.71	650,580	+0.34(+0.61%)
Apr 08, 2004	57.24	57.25	56.27	56.36	1,028,330	-0.18(-0.31%)
Apr 07, 2004	56.31	56.94	55.90	56.54	431,114	+0.23(+0.41%)
Apr 06, 2004	56.80	57.02	56.31	56.31	412,759	-0.79(-1.39%)
Apr 05, 2004	56.60	57.15	56.57	57.10	566,170	+0.51(+0.90%)
Apr 02, 2004	56.97	57.00	56.22	56.59	1,428,173	+0.98(+1.76%)
Apr 01, 2004	55.18	55.80	55.16	55.61	835,829	+0.45(+0.82%)
Mar 31, 2004	55.21	55.42	54.63	55.16	450,602	-0.02(-0.03%)
Mar 30, 2004	54.63	55.20	54.50	55.18	1,318,383	+0.59(+1.08%)
Mar 29, 2004	54.15	54.85	54.01	54.59	1,097,331	+0.93(+1.73%)
Mar 26, 2004	53.32	54.00	53.26	53.66	545,323	+0.26(+0.50%)
Mar 25, 2004	52.38	53.59	52.29	53.40	929,417	+1.41(+2.72%)
Mar 24, 2004	52.12	52.47	51.63	51.98	704,285	+0.04(+0.08%)
Mar 23, 2004	52.34	52.84	51.65	51.94	1,495,587	-0.02(-0.03%)
Mar 22, 2004	52.60	52.73	51.61	51.96	2,028,334	-1.04(-1.97%)
Mar 19, 2004	53.75	54.06	53.00	53.00	577,954	-0.66(-1.23%)
Mar 18, 2004	53.79	54.06	53.09	53.66	625,314	-0.28(-0.52%)
Mar 17, 2004	53.49	54.28	53.31	53.94	1,152,509	+1.02(+1.93%)
Mar 16, 2004	53.66	53.87	52.21	52.92	2,518,819	-0.21(-0.40%)
Mar 15, 2004	54.41	54.41	52.96	53.13	839,568	-1.48(-2.71%)
Mar 12, 2004	53.47	54.62	53.44	54.62	767,735	+1.66(+3.13%)
Mar 11, 2004	53.22	54.44	52.87	52.96	2,055,866	-0.57(-1.07%)
Mar 10, 2004	54.77	55.34	53.53	53.53	1,631,097	-1.36(-2.48%)
Mar 09, 2004	55.38	55.77	54.39	54.89	1,343,423	-0.45(-0.81%)
Mar 08, 2004	56.49	56.91	55.34	55.34	513,938	-0.80(-1.43%)
Mar 05, 2004	55.69	56.93	55.65	56.14	1,546,233	-0.11(-0.20%)
Mar 04, 2004	55.52	56.39	55.23	56.26	612,058	+0.96(+1.74%)
Mar 03, 2004	55.38	55.79	54.77	55.29	578,520	-0.26(-0.46%)
Mar 02, 2004	55.78	56.07	55.31	55.55	391,912	-0.11(-0.21%)
Mar 01, 2004	55.07	55.82	54.91	55.67	674,374	+0.72(+1.32%)
Feb 27, 2004	54.90	55.22	54.54	54.94	1,334,698	+0.17(+0.31%)
Feb 26, 2004	54.29	54.89	53.99	54.77	1,284,959	+0.41(+0.75%)
Feb 25, 2004	53.53	54.38	53.51	54.37	1,507,824	+0.76(+1.42%)
Feb 24, 2004	53.56	54.01	52.80	53.61	2,499,104	+0.00(+0.00%)
Feb 23, 2004	54.84	54.91	53.44	53.61	1,016,206	-1.11(-2.03%)
Feb 20, 2004	55.02	55.12	54.06	54.72	1,645,146	-0.22(-0.40%)
Feb 19, 2004	56.31	56.60	54.92	54.94	1,497,627	-0.90(-1.61%)
Feb 18, 2004	56.22	56.47	55.83	55.84	1,047,138	-0.51(-0.91%)
Feb 17, 2004	55.78	56.35	55.66	56.35	1,972,816	+1.17(+2.13%)
Feb 13, 2004	56.22	56.39	55.16	55.18	762,863	-0.73(-1.31%)
Feb 12, 2004	56.27	56.57	55.82	55.91	621,235	-0.33(-0.58%)
Feb 11, 2004	56.13	56.48	55.84	56.24	999,324	+0.20(+0.36%)
Feb 10, 2004	55.45	56.04	55.25	56.04	1,206,440	+0.79(+1.42%)
Feb 09, 2004	55.48	55.82	55.12	55.25	2,939,170	-0.04(-0.08%)
Feb 06, 2004	54.10	55.35	53.78	55.29	646,728	+1.60(+2.98%)
Feb 05, 2004	53.44	53.94	53.22	53.70	1,072,744	+0.48(+0.90%)
Feb 04, 2004	54.24	54.36	53.09	53.22	1,052,689	-1.46(-2.66%)
Feb 03, 2004	54.85	55.06	54.63	54.68	337,413	-0.39(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.