Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
6.599
6.634
6.565
6.570
203,343
-0.05(-0.74%)
Jan 29, 2015
6.604
6.619
6.540
6.619
189,724
+0.04(+0.60%)
Jan 28, 2015
6.703
6.712
6.575
6.580
233,829
-0.10(-1.55%)
Jan 27, 2015
6.678
6.703
6.624
6.683
204,967
-0.04(-0.66%)
Jan 26, 2015
6.732
6.743
6.712
6.727
142,046
+0.00(+0.07%)
Jan 23, 2015
6.727
6.742
6.703
6.722
184,879
-0.00(-0.07%)
Jan 22, 2015
6.678
6.732
6.639
6.727
196,319
+0.08(+1.26%)
Jan 21, 2015
6.584
6.644
6.584
6.644
217,520
+0.03(+0.50%)
Jan 20, 2015
6.620
6.630
6.562
6.611
247,975
+0.02(+0.30%)
Jan 16, 2015
6.522
6.596
6.499
6.591
307,257
+0.09(+1.42%)
Jan 15, 2015
6.498
6.552
6.475
6.498
228,594
+0.00(+0.01%)
Jan 14, 2015
6.483
6.518
6.449
6.498
297,177
-0.06(-0.90%)
Jan 13, 2015
6.620
6.664
6.532
6.557
343,620
-0.02(-0.37%)
Jan 12, 2015
6.659
6.664
6.571
6.581
238,903
-0.06(-0.96%)
Jan 09, 2015
6.708
6.708
6.630
6.645
212,077
-0.07(-1.02%)
Jan 08, 2015
6.640
6.718
6.640
6.713
222,314
+0.13(+2.01%)
Jan 07, 2015
6.596
6.606
6.557
6.581
329,950
+0.05(+0.82%)
Jan 06, 2015
6.586
6.655
6.515
6.527
297,619
-0.04(-0.60%)
Jan 05, 2015
6.718
6.733
6.562
6.566
460,412
-0.20(-2.96%)
Jan 02, 2015
6.782
6.806
6.733
6.767
214,509
+0.00(+0.00%)
Dec 31, 2014
6.816
6.767
6.767
6.767
234,617
-0.02(-0.36%)
Dec 30, 2014
6.821
6.821
6.772
6.792
281,436
-0.05(-0.72%)
Dec 29, 2014
6.875
6.889
6.826
6.841
270,210
-0.02(-0.36%)
Dec 26, 2014
6.885
6.899
6.865
6.865
162,869
+0.00(+0.07%)
Dec 24, 2014
6.870
6.860
6.860
6.860
120,578
+0.01(+0.21%)
Dec 23, 2014
6.845
6.870
6.836
6.845
267,063
+0.00(+0.00%)
Dec 22, 2014
6.865
6.870
6.821
6.845
191,959
+0.00(+0.06%)
Dec 19, 2014
6.822
6.856
6.812
6.841
215,364
+0.02(+0.36%)
Dec 18, 2014
6.739
6.817
6.715
6.817
275,471
+0.19(+2.94%)
Dec 17, 2014
6.521
6.657
6.516
6.623
270,899
+0.09(+1.41%)
Dec 16, 2014
6.564
6.636
6.501
6.530
302,387
-0.07(-1.03%)
Dec 15, 2014
6.676
6.686
6.579
6.598
190,325
-0.04(-0.66%)
Dec 12, 2014
6.686
6.691
6.637
6.642
436,821
-0.05(-0.69%)
Dec 11, 2014
6.657
6.725
6.642
6.688
241,791
+0.05(+0.77%)
Dec 10, 2014
6.676
6.705
6.628
6.637
367,085
-0.09(-1.30%)
Dec 09, 2014
6.696
6.730
6.652
6.725
417,136
-0.06(-0.86%)
Dec 08, 2014
6.798
6.822
6.749
6.783
265,910
-0.02(-0.36%)
Dec 05, 2014
6.827
6.846
6.803
6.807
246,940
-0.02(-0.28%)
Dec 04, 2014
6.812
6.832
6.793
6.827
210,072
-0.01(-0.14%)
Dec 03, 2014
6.822
6.861
6.822
6.837
211,995
+0.01(+0.14%)
Dec 02, 2014
6.793
6.837
6.778
6.827
240,581
+0.01(+0.21%)
Dec 01, 2014
6.861
6.880
6.798
6.812
336,543
-0.08(-1.20%)
Nov 28, 2014
6.885
6.900
6.880
6.895
190,296
+0.01(+0.21%)
Nov 26, 2014
6.846
6.880
6.880
6.880
123,599
+0.02(+0.30%)
Nov 25, 2014
6.861
6.876
6.841
6.860
231,828
+0.01(+0.19%)
Nov 24, 2014
6.861
6.885
6.837
6.846
227,719
-0.01(-0.21%)
Nov 21, 2014
6.900
6.914
6.851
6.861
227,666
+0.02(+0.36%)
Nov 20, 2014
6.764
6.841
6.764
6.837
266,120
+0.04(+0.57%)
Nov 19, 2014
6.832
6.832
6.783
6.798
239,938
-0.03(-0.37%)
Nov 18, 2014
6.809
6.847
6.804
6.823
214,525
+0.02(+0.28%)
Nov 17, 2014
6.780
6.813
6.780
6.804
203,461
+0.02(+0.28%)
Nov 14, 2014
6.780
6.799
6.770
6.784
107,372
+0.01(+0.14%)
Nov 13, 2014
6.789
6.818
6.765
6.775
262,905
-0.01(-0.21%)
Nov 12, 2014
6.722
6.794
6.722
6.789
265,311
+0.05(+0.79%)
Nov 11, 2014
6.697
6.736
6.688
6.736
283,109
+0.03(+0.50%)
Nov 10, 2014
6.722
6.731
6.688
6.702
225,692
-0.01(-0.22%)
Nov 07, 2014
6.731
6.741
6.707
6.717
235,279
-0.01(-0.22%)
Nov 06, 2014
6.741
6.751
6.702
6.731
237,016
-0.01(-0.21%)
Nov 05, 2014
6.809
6.809
6.726
6.746
185,418
-0.00(-0.07%)
Nov 04, 2014
6.765
6.770
6.722
6.751
347,964
-0.02(-0.29%)
Nov 03, 2014
6.736
6.780
6.736
6.770
193,911
+0.04(+0.65%)
Oct 31, 2014
6.712
6.741
6.693
6.726
217,339
+0.08(+1.24%)
Oct 30, 2014
6.591
6.688
6.591
6.644
279,167
+0.01(+0.22%)
Oct 29, 2014
6.639
6.678
6.601
6.630
206,408
+0.00(+0.00%)
Oct 28, 2014
6.596
6.635
6.591
6.630
221,774
+0.06(+0.96%)
Oct 27, 2014
6.548
6.572
6.562
6.567
308,342
+0.00(+0.07%)
Oct 24, 2014
6.504
6.562
6.490
6.562
249,712
+0.08(+1.19%)
Oct 23, 2014
6.494
6.538
6.461
6.485
389,765
+0.08(+1.21%)
Oct 22, 2014
6.427
6.465
6.407
6.407
306,171
+0.00(+0.06%)
Oct 21, 2014
6.298
6.404
6.298
6.404
343,023
+0.16(+2.54%)
Oct 20, 2014
6.178
6.245
6.173
6.245
296,669
+0.06(+1.01%)
Oct 17, 2014
6.120
6.207
6.120
6.183
404,592
+0.12(+1.98%)
Oct 16, 2014
5.832
6.095
5.832
6.063
516,759
+0.12(+2.02%)
Oct 15, 2014
5.957
5.996
5.770
5.943
1,048,952
-0.12(-2.06%)
Oct 14, 2014
6.159
6.192
6.068
6.068
771,187
-0.09(-1.40%)
Oct 13, 2014
6.322
6.336
6.144
6.153
686,209
-0.18(-2.89%)
Oct 10, 2014
6.438
6.459
6.336
6.336
365,190
-0.14(-2.22%)
Oct 09, 2014
6.586
6.586
6.461
6.480
238,896
-0.11(-1.60%)
Oct 08, 2014
6.509
6.591
6.466
6.586
477,996
+0.08(+1.25%)
Oct 07, 2014
6.557
6.562
6.495
6.504
286,714
-0.08(-1.17%)
Oct 06, 2014
6.600
6.615
6.557
6.581
302,775
+0.02(+0.29%)
Oct 03, 2014
6.519
6.562
6.504
6.562
273,121
+0.10(+1.48%)
Oct 02, 2014
6.514
6.514
6.389
6.466
554,042
-0.04(-0.59%)
Oct 01, 2014
6.552
6.552
6.490
6.504
305,861
-0.03(-0.44%)
Sep 30, 2014
6.620
6.620
6.533
6.533
277,591
-0.06(-0.95%)
Sep 29, 2014
6.600
6.610
6.562
6.596
244,052
-0.03(-0.43%)
Sep 26, 2014
6.591
6.629
6.562
6.624
185,120
+0.03(+0.51%)
Sep 25, 2014
6.672
6.672
6.586
6.591
299,623
-0.08(-1.15%)
Sep 24, 2014
6.639
6.672
6.629
6.668
252,435
+0.04(+0.65%)
Sep 23, 2014
6.620
6.658
6.610
6.624
255,720
-0.00(-0.07%)
Sep 22, 2014
6.677
6.682
6.615
6.629
294,974
-0.06(-0.86%)
Sep 19, 2014
6.744
6.749
6.687
6.687
265,573
-0.02(-0.37%)
Sep 18, 2014
6.717
6.755
6.707
6.712
273,001
+0.02(+0.36%)
Sep 17, 2014
6.645
6.702
6.645
6.688
289,883
+0.04(+0.57%)
Sep 16, 2014
6.631
6.655
6.607
6.650
304,469
+0.02(+0.29%)
Sep 15, 2014
6.626
6.631
6.602
6.631
398,967
+0.01(+0.14%)
Sep 12, 2014
6.621
6.626
6.583
6.621
245,772
+0.00(+0.00%)
Sep 11, 2014
6.631
6.650
6.607
6.621
323,057
-0.02(-0.29%)
Sep 10, 2014
6.631
6.645
6.621
6.640
187,197
+0.02(+0.29%)
Sep 09, 2014
6.650
6.664
6.621
6.621
294,279
-0.02(-0.36%)
Sep 08, 2014
6.650
6.678
6.607
6.645
220,032
+0.00(+0.07%)
Sep 05, 2014
6.645
6.650
6.612
6.640
172,927
+0.01(+0.14%)
Sep 04, 2014
6.664
6.674
6.631
6.631
265,807
-0.01(-0.20%)
Sep 03, 2014
6.645
6.659
6.635
6.644
168,667
+0.03(+0.49%)
Sep 02, 2014
6.631
6.640
6.602
6.612
262,658
-0.00(-0.07%)
Aug 29, 2014
6.626
6.616
6.616
6.616
228,708
+0.02(+0.29%)
Aug 28, 2014
6.583
6.602
6.564
6.597
165,339
+0.01(+0.14%)
Aug 27, 2014
6.593
6.621
6.588
6.588
292,835
+0.00(+0.00%)
Aug 26, 2014
6.564
6.592
6.564
6.588
313,494
+0.03(+0.44%)
Aug 25, 2014
6.545
6.578
6.545
6.559
175,571
+0.04(+0.59%)
Aug 22, 2014
6.526
6.559
6.526
6.521
182,910
-0.01(-0.15%)
Aug 21, 2014
6.507
6.564
6.502
6.530
252,325
+0.04(+0.59%)
Aug 20, 2014
6.545
6.583
6.464
6.492
453,503
-0.04(-0.67%)
Aug 19, 2014
6.470
6.546
6.456
6.536
349,924
+0.09(+1.47%)
Aug 18, 2014
6.456
6.475
6.437
6.441
200,322
+0.03(+0.44%)
Aug 15, 2014
6.385
6.418
6.375
6.413
376,866
+0.05(+0.82%)
Aug 14, 2014
6.313
6.370
6.313
6.361
177,639
+0.05(+0.75%)
Aug 13, 2014
6.328
6.333
6.285
6.313
624,040
+0.01(+0.23%)
Aug 12, 2014
6.347
6.370
6.299
6.299
299,779
-0.05(-0.82%)
Aug 11, 2014
6.328
6.366
6.324
6.351
215,387
+0.06(+0.98%)
Aug 08, 2014
6.233
6.276
6.219
6.290
224,951
+0.08(+1.30%)
Aug 07, 2014
6.223
6.247
6.204
6.209
223,892
+0.01(+0.15%)
Aug 06, 2014
6.223
6.242
6.176
6.200
292,829
-0.03(-0.53%)
Aug 05, 2014
6.257
6.280
6.219
6.233
310,051
-0.04(-0.60%)
Aug 04, 2014
6.323
6.328
6.247
6.271
385,052
-0.02(-0.38%)
Aug 01, 2014
6.299
6.337
6.276
6.294
307,098
-0.02(-0.30%)
Jul 31, 2014
6.446
6.460
6.313
6.313
475,942
-0.16(-2.42%)
Jul 30, 2014
6.541
6.550
6.469
6.470
253,440
-0.06(-0.87%)
Jul 29, 2014
6.531
6.550
6.503
6.527
309,959
+0.01(+0.15%)
Jul 28, 2014
6.527
6.536
6.508
6.517
181,730
+0.00(+0.05%)
Jul 25, 2014
6.513
6.522
6.498
6.514
133,479
+0.00(+0.02%)
Jul 24, 2014
6.513
6.517
6.489
6.513
186,867
+0.01(+0.22%)
Jul 23, 2014
6.465
6.509
6.465
6.498
262,818
+0.06(+0.88%)
Jul 22, 2014
6.494
6.513
6.441
6.441
317,670
-0.02(-0.38%)
Jul 21, 2014
6.457
6.485
6.447
6.466
229,165
+0.01(+0.15%)
Jul 18, 2014
6.443
6.466
6.428
6.457
216,594
+0.04(+0.59%)
Jul 17, 2014
6.457
6.490
6.419
6.419
359,272
-0.07(-1.02%)
Jul 16, 2014
6.499
6.499
6.471
6.485
248,876
+0.02(+0.29%)
Jul 15, 2014
6.499
6.499
6.461
6.466
319,314
-0.03(-0.51%)
Jul 14, 2014
6.447
6.532
6.428
6.499
465,771
+0.08(+1.32%)
Jul 11, 2014
6.405
6.443
6.405
6.414
167,098
-0.01(-0.15%)
Jul 10, 2014
6.367
6.433
6.353
6.424
301,365
+0.03(+0.44%)
Jul 09, 2014
6.381
6.410
6.381
6.395
301,352
+0.01(+0.15%)
Jul 08, 2014
6.419
6.419
6.353
6.386
318,131
-0.03(-0.51%)
Jul 07, 2014
6.381
6.425
6.372
6.419
366,457
+0.04(+0.59%)
Jul 03, 2014
6.358
6.381
6.381
6.381
161,378
+0.04(+0.59%)
Jul 02, 2014
6.372
6.377
6.334
6.344
279,899
-0.02(-0.30%)
Jul 01, 2014
6.362
6.367
6.358
6.362
226,521
+0.02(+0.37%)
Jun 30, 2014
6.362
6.372
6.339
6.339
468,410
-0.03(-0.52%)
Jun 27, 2014
6.367
6.381
6.362
6.372
245,959
-0.02(-0.29%)
Jun 26, 2014
6.353
6.400
6.329
6.391
267,815
+0.04(+0.67%)
Jun 25, 2014
6.334
6.353
6.320
6.348
195,443
+0.00(+0.07%)
Jun 24, 2014
6.311
6.358
6.311
6.344
244,916
+0.03(+0.45%)
Jun 23, 2014
6.339
6.372
6.315
6.315
286,223
-0.03(-0.45%)
Jun 20, 2014
6.377
6.391
6.334
6.344
258,986
-0.04(-0.59%)
Jun 19, 2014
6.358
6.391
6.353
6.381
247,161
+0.02(+0.28%)
Jun 18, 2014
6.326
6.363
6.307
6.363
242,592
+0.03(+0.52%)
Jun 17, 2014
6.289
6.340
6.284
6.331
167,263
+0.05(+0.74%)
Jun 16, 2014
6.326
6.335
6.270
6.284
251,893
-0.06(-0.96%)
Jun 13, 2014
6.303
6.349
6.279
6.345
281,222
+0.07(+1.04%)
Jun 12, 2014
6.331
6.331
6.270
6.279
215,720
-0.05(-0.74%)
Jun 11, 2014
6.317
6.340
6.307
6.326
321,671
+0.00(+0.00%)
Jun 10, 2014
6.307
6.326
6.293
6.326
310,978
-0.01(-0.15%)
Jun 06, 2014
6.331
6.340
6.293
6.335
279,065
+0.00(+0.00%)
Jun 05, 2014
6.307
6.349
6.303
6.335
228,721
+0.03(+0.45%)
Jun 04, 2014
6.312
6.321
6.284
6.307
231,884
-0.02(-0.30%)
Jun 03, 2014
6.312
6.326
6.293
6.326
270,786
-0.00(-0.07%)
Jun 02, 2014
6.298
6.335
6.284
6.331
315,490
+0.02(+0.37%)
May 30, 2014
6.303
6.317
6.289
6.307
351,105
+0.01(+0.15%)
May 29, 2014
6.303
6.317
6.274
6.298
309,608
+0.02(+0.37%)
May 28, 2014
6.270
6.298
6.260
6.274
319,737
-0.00(-0.07%)
May 27, 2014
6.274
6.303
6.260
6.279
407,630
+0.01(+0.22%)
May 23, 2014
6.232
6.265
6.265
6.265
285,533
+0.05(+0.88%)
May 22, 2014
6.181
6.214
6.167
6.211
246,332
+0.04(+0.71%)
May 21, 2014
6.172
6.181
6.153
6.167
415,117
+0.02(+0.29%)
May 20, 2014
6.126
6.149
6.112
6.149
315,395
+0.02(+0.30%)
May 19, 2014
6.098
6.135
6.089
6.131
331,968
+0.04(+0.61%)
May 16, 2014
6.056
6.093
6.047
6.093
461,147
+0.02(+0.38%)
May 15, 2014
6.093
6.098
6.028
6.070
379,126
-0.02(-0.31%)
May 14, 2014
6.075
6.098
6.070
6.089
403,535
+0.01(+0.23%)
May 13, 2014
6.065
6.084
6.061
6.075
359,226
+0.03(+0.46%)
May 12, 2014
6.028
6.065
6.024
6.047
438,357
+0.02(+0.39%)
May 09, 2014
6.000
6.028
5.996
6.024
420,990
+0.02(+0.31%)
May 08, 2014
6.103
6.121
5.996
6.005
1,192,877
-0.11(-1.82%)
May 07, 2014
6.098
6.117
6.075
6.117
275,121
+0.02(+0.30%)
May 06, 2014
6.103
6.107
6.075
6.098
237,232
-0.00(-0.06%)
May 05, 2014
6.079
6.112
6.065
6.101
250,335
+0.01(+0.21%)
May 02, 2014
6.084
6.098
6.075
6.089
120,133
+0.01(+0.23%)
May 01, 2014
6.070
6.084
6.056
6.075
181,081
+0.02(+0.31%)
Apr 30, 2014
6.061
6.065
6.051
6.056
194,455
+0.00(+0.00%)
Apr 29, 2014
6.056
6.065
6.042
6.056
242,114
+0.02(+0.31%)
Apr 28, 2014
6.070
6.112
6.014
6.038
451,678
-0.03(-0.46%)
Apr 25, 2014
6.089
6.093
6.065
6.065
232,522
-0.03(-0.53%)
Apr 24, 2014
6.117
6.121
6.079
6.098
241,021
+0.00(+0.00%)
Apr 23, 2014
6.117
6.140
6.089
6.098
227,733
-0.03(-0.46%)
Apr 22, 2014
6.084
6.135
6.084
6.126
364,349
+0.05(+0.84%)
Apr 21, 2014
6.061
6.089
6.061
6.075
191,430
+0.02(+0.29%)
Apr 17, 2014
6.057
6.057
6.057
6.057
329,025
+0.02(+0.31%)
Apr 16, 2014
5.997
6.039
5.997
6.039
349,401
+0.06(+1.08%)
Apr 15, 2014
5.960
5.997
5.932
5.974
261,073
+0.02(+0.39%)
Apr 14, 2014
5.955
5.960
5.923
5.951
230,926
+0.04(+0.62%)
Apr 11, 2014
5.919
5.946
5.891
5.914
401,252
-0.03(-0.54%)
Apr 10, 2014
6.016
6.025
5.919
5.946
439,845
-0.06(-0.92%)
Apr 09, 2014
5.955
6.006
5.955
6.002
312,654
+0.06(+1.09%)
Apr 08, 2014
5.909
5.955
5.895
5.937
381,461
+0.01(+0.23%)
Apr 07, 2014
6.006
6.006
5.900
5.923
538,321
-0.09(-1.46%)
Apr 04, 2014
6.052
6.071
6.002
6.011
350,588
-0.03(-0.46%)
Apr 03, 2014
6.020
6.057
6.020
6.039
350,020
+0.02(+0.38%)
Apr 02, 2014
6.126
6.159
6.006
6.016
2,580,492
-0.12(-2.03%)
Apr 01, 2014
6.122
6.154
6.103
6.140
277,490
+0.04(+0.68%)
Mar 31, 2014
6.149
6.154
6.089
6.099
504,378
-0.02(-0.38%)
Mar 28, 2014
6.122
6.140
6.103
6.122
287,131
+0.03(+0.45%)
Mar 27, 2014
6.131
6.136
6.062
6.094
398,817
-0.03(-0.45%)
Mar 26, 2014
6.168
6.191
6.122
6.122
337,009
-0.04(-0.67%)
Mar 25, 2014
6.172
6.200
6.126
6.163
340,951
-0.00(-0.07%)
Mar 24, 2014
6.223
6.223
6.154
6.168
231,805
-0.04(-0.60%)
Mar 21, 2014
6.242
6.246
6.191
6.205
200,553
+0.01(+0.15%)
Mar 20, 2014
6.200
6.214
6.182
6.196
198,199
+0.00(+0.06%)
Mar 19, 2014
6.238
6.238
6.169
6.192
255,999
-0.03(-0.44%)
Mar 18, 2014
6.183
6.224
6.155
6.219
319,163
+0.06(+1.04%)
Mar 17, 2014
6.123
6.169
6.119
6.155
381,774
+0.05(+0.83%)
Mar 14, 2014
6.068
6.114
6.059
6.105
436,187
+0.03(+0.53%)
Mar 13, 2014
6.141
6.160
6.068
6.073
323,144
-0.06(-0.90%)
Mar 12, 2014
6.100
6.128
6.082
6.128
218,472
+0.02(+0.30%)
Mar 11, 2014
6.109
6.132
6.096
6.109
272,152
+0.00(+0.08%)
Mar 10, 2014
6.123
6.128
6.100
6.105
223,964
-0.01(-0.22%)
Mar 07, 2014
6.146
6.146
6.100
6.119
185,794
+0.00(+0.00%)
Mar 06, 2014
6.114
6.141
6.100
6.119
283,860
+0.02(+0.38%)
Mar 05, 2014
6.086
6.100
6.068
6.096
186,415
+0.01(+0.23%)
Mar 04, 2014
6.082
6.086
6.059
6.082
295,658
+0.05(+0.84%)
Mar 03, 2014
6.041
6.045
5.981
6.031
400,505
-0.05(-0.83%)
Feb 28, 2014
6.063
6.100
6.041
6.082
308,288
+0.04(+0.68%)
Feb 27, 2014
6.041
6.054
6.027
6.041
501,406
-0.01(-0.23%)
Feb 26, 2014
6.031
6.054
6.008
6.054
475,101
+0.01(+0.23%)
Feb 25, 2014
6.096
6.100
6.033
6.041
380,996
-0.05(-0.75%)
Feb 24, 2014
6.091
6.114
6.077
6.086
396,897
-0.01(-0.15%)
Feb 21, 2014
6.077
6.100
6.027
6.096
564,403
+0.05(+0.76%)
Feb 20, 2014
6.041
6.054
6.013
6.050
354,721
+0.04(+0.61%)
Feb 19, 2014
6.063
6.068
6.013
6.013
261,794
-0.03(-0.47%)
Feb 18, 2014
6.032
6.060
6.000
6.041
325,044
+0.03(+0.53%)
Feb 14, 2014
5.991
6.010
6.010
6.010
352,052
+0.03(+0.46%)
Feb 13, 2014
5.955
5.982
5.955
5.982
282,023
+0.02(+0.38%)
Feb 12, 2014
5.950
5.973
5.937
5.959
344,708
+0.01(+0.15%)
Feb 11, 2014
5.905
5.950
5.900
5.950
441,665
+0.06(+1.01%)
Feb 10, 2014
5.855
5.900
5.850
5.891
226,738
+0.01(+0.15%)
Feb 07, 2014
5.818
5.887
5.791
5.882
390,387
+0.10(+1.81%)
Feb 06, 2014
5.718
5.777
5.718
5.777
182,595
+0.05(+0.87%)
Feb 05, 2014
5.718
5.745
5.686
5.727
287,596
-0.00(-0.08%)
Feb 04, 2014
5.682
5.736
5.672
5.732
264,943
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.