Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.71	24.74	24.65	24.74	12,226	+0.05(+0.21%)
Jan 29, 2015	24.65	24.70	24.65	24.69	15,107	-0.08(-0.33%)
Jan 28, 2015	24.61	24.78	24.61	24.77	4,970	+0.17(+0.67%)
Jan 27, 2015	24.66	24.66	24.55	24.60	9,923	-0.01(-0.05%)
Jan 26, 2015	24.54	24.75	24.54	24.61	15,287	-0.08(-0.31%)
Jan 23, 2015	24.63	24.69	24.63	24.69	5,345	+0.08(+0.31%)
Jan 22, 2015	24.65	24.65	24.57	24.61	14,629	+0.00(+0.00%)
Jan 21, 2015	24.63	24.63	24.60	24.61	1,079	+0.05(+0.19%)
Jan 20, 2015	24.60	24.60	24.55	24.57	12,299	+0.02(+0.08%)
Jan 16, 2015	24.59	24.71	24.53	24.55	18,033	-0.06(-0.23%)
Jan 15, 2015	24.56	24.60	24.56	24.60	4,441	+0.07(+0.28%)
Jan 14, 2015	24.48	24.57	24.45	24.54	6,113	+0.06(+0.25%)
Jan 13, 2015	24.43	24.48	24.43	24.47	5,346	+0.03(+0.11%)
Jan 12, 2015	24.42	24.45	24.41	24.45	5,968	+0.05(+0.22%)
Jan 09, 2015	24.34	24.45	24.34	24.39	9,972	+0.00(+0.00%)
Jan 08, 2015	24.39	24.40	24.31	24.39	23,172	+0.02(+0.08%)
Jan 07, 2015	24.37	24.41	24.35	24.37	3,681	-0.02(-0.08%)
Jan 06, 2015	24.35	24.40	24.32	24.39	4,166	+0.06(+0.24%)
Jan 05, 2015	24.30	24.41	24.29	24.34	27,697	+0.02(+0.08%)
Jan 02, 2015	24.40	24.42	24.32	24.32	2,644	-0.03(-0.12%)
Dec 31, 2014	24.35	24.34	24.34	24.34	13,876	+0.07(+0.28%)
Dec 30, 2014	24.34	24.34	24.27	24.28	9,293	+0.01(+0.04%)
Dec 29, 2014	24.33	24.35	24.26	24.27	9,853	-0.02(-0.08%)
Dec 26, 2014	24.28	24.29	24.24	24.29	3,951	-0.01(-0.04%)
Dec 23, 2014	24.29	24.30	24.30	24.30	20,553	-0.04(-0.16%)
Dec 22, 2014	24.28	24.34	24.28	24.34	1,769	+0.01(+0.04%)
Dec 19, 2014	24.33	24.34	24.22	24.33	15,436	-0.07(-0.27%)
Dec 18, 2014	24.31	24.44	24.28	24.39	33,400	-0.00(-0.00%)
Dec 17, 2014	24.40	24.43	24.37	24.39	15,105	+0.02(+0.08%)
Dec 16, 2014	24.40	24.40	24.35	24.37	10,581	+0.02(+0.08%)
Dec 15, 2014	24.35	24.37	24.34	24.35	12,117	-0.08(-0.31%)
Dec 12, 2014	24.36	24.51	24.35	24.43	20,199	+0.08(+0.31%)
Dec 11, 2014	24.40	24.43	24.35	24.35	11,341	-0.08(-0.33%)
Dec 10, 2014	24.39	24.44	24.36	24.44	1,961	+0.03(+0.14%)
Dec 09, 2014	24.42	24.42	24.34	24.40	3,759	+0.04(+0.16%)
Dec 08, 2014	24.32	24.39	24.30	24.36	19,051	+0.02(+0.10%)
Dec 05, 2014	24.37	24.37	24.29	24.34	10,457	-0.04(-0.18%)
Dec 04, 2014	24.40	24.47	24.38	24.38	28,579	-0.02(-0.08%)
Dec 03, 2014	24.40	24.44	24.37	24.40	10,376	-0.01(-0.04%)
Dec 02, 2014	24.38	24.41	24.38	24.41	18,191	+0.02(+0.08%)
Dec 01, 2014	24.42	24.47	24.39	24.39	22,127	-0.06(-0.24%)
Nov 28, 2014	24.43	24.45	24.43	24.45	1,045	+0.05(+0.20%)
Nov 26, 2014	24.40	24.40	24.40	24.40	417	+0.01(+0.03%)
Nov 25, 2014	24.39	24.42	24.39	24.39	25,380	-0.01(-0.04%)
Nov 24, 2014	24.41	24.42	24.33	24.40	12,147	-0.02(-0.06%)
Nov 21, 2014	24.40	24.43	24.36	24.42	5,336	+0.02(+0.06%)
Nov 20, 2014	24.33	24.40	24.32	24.40	23,510	+0.04(+0.18%)
Nov 19, 2014	24.31	24.39	24.31	24.36	2,138	-0.02(-0.10%)
Nov 18, 2014	24.32	24.38	24.32	24.38	13,658	+0.09(+0.39%)
Nov 17, 2014	24.34	24.34	24.29	24.29	9,726	-0.10(-0.41%)
Nov 14, 2014	24.37	24.43	24.37	24.39	4,110	+0.01(+0.02%)
Nov 13, 2014	24.39	24.39	24.33	24.38	23,350	+0.00(+0.00%)
Nov 12, 2014	24.38	24.41	24.34	24.38	10,511	+0.02(+0.08%)
Nov 11, 2014	24.38	24.38	24.35	24.36	3,280	+0.04(+0.16%)
Nov 10, 2014	24.34	24.34	24.33	24.33	3,358	-0.04(-0.16%)
Nov 07, 2014	24.35	24.38	24.35	24.36	6,432	+0.02(+0.08%)
Nov 06, 2014	24.34	24.35	24.34	24.34	14,034	-0.01(-0.04%)
Nov 05, 2014	24.35	24.37	24.34	24.35	8,654	-0.02(-0.08%)
Nov 04, 2014	24.35	24.37	24.35	24.37	8,789	-0.02(-0.08%)
Nov 03, 2014	24.35	24.40	24.35	24.39	8,130	-0.03(-0.12%)
Oct 31, 2014	24.41	24.45	24.39	24.42	9,370	-0.02(-0.08%)
Oct 30, 2014	24.44	24.44	24.44	24.44	823	+0.07(+0.28%)
Oct 29, 2014	24.48	24.48	24.37	24.37	1,951	-0.04(-0.17%)
Oct 28, 2014	24.46	24.46	24.38	24.42	6,873	-0.06(-0.26%)
Oct 27, 2014	24.38	24.48	24.38	24.48	2,032	+0.04(+0.16%)
Oct 24, 2014	24.44	24.46	24.35	24.44	22,337	+0.02(+0.08%)
Oct 23, 2014	24.43	24.47	24.34	24.42	6,844	-0.05(-0.20%)
Oct 22, 2014	24.44	24.47	24.43	24.47	19,837	+0.02(+0.08%)
Oct 21, 2014	24.46	24.47	24.41	24.45	8,482	+0.01(+0.04%)
Oct 20, 2014	24.53	24.53	24.43	24.44	4,991	-0.05(-0.20%)
Oct 17, 2014	24.50	24.53	24.49	24.49	4,612	-0.06(-0.23%)
Oct 16, 2014	24.52	24.60	24.52	24.55	14,775	-0.09(-0.35%)
Oct 15, 2014	24.57	24.64	24.57	24.63	20,251	+0.11(+0.45%)
Oct 14, 2014	24.47	24.53	24.47	24.52	6,046	+0.05(+0.21%)
Oct 13, 2014	24.45	24.47	24.45	24.47	208	+0.07(+0.27%)
Oct 10, 2014	24.40	24.47	24.37	24.40	3,239	-0.03(-0.12%)
Oct 09, 2014	24.40	24.45	24.40	24.43	7,809	+0.03(+0.12%)
Oct 08, 2014	24.38	24.40	24.36	24.40	26,332	+0.00(+0.00%)
Oct 07, 2014	24.39	24.45	24.34	24.40	9,379	+0.03(+0.12%)
Oct 06, 2014	24.37	24.38	24.35	24.37	4,444	+0.04(+0.16%)
Oct 03, 2014	24.36	24.44	24.33	24.34	26,776	-0.07(-0.27%)
Oct 02, 2014	24.37	24.40	24.35	24.40	5,250	+0.04(+0.15%)
Oct 01, 2014	24.36	24.44	24.36	24.37	7,263	-0.01(-0.03%)
Sep 30, 2014	24.38	24.39	24.36	24.37	7,482	-0.02(-0.08%)
Sep 29, 2014	24.39	24.47	24.35	24.39	16,236	+0.03(+0.10%)
Sep 26, 2014	24.35	24.39	24.35	24.37	8,859	-0.04(-0.18%)
Sep 25, 2014	24.37	24.42	24.34	24.41	11,805	+0.06(+0.24%)
Sep 24, 2014	24.37	24.37	24.34	24.35	7,100	-0.01(-0.04%)
Sep 23, 2014	24.38	24.38	24.34	24.36	6,954	+0.00(+0.00%)
Sep 22, 2014	24.36	24.38	24.36	24.36	5,756	+0.01(+0.05%)
Sep 19, 2014	24.36	24.37	24.34	24.35	47,662	-0.01(-0.05%)
Sep 18, 2014	24.36	24.37	24.34	24.36	4,142	+0.06(+0.24%)
Sep 17, 2014	24.36	24.38	24.30	24.31	17,069	-0.05(-0.20%)
Sep 16, 2014	24.35	24.36	24.35	24.35	2,460	+0.01(+0.05%)
Sep 15, 2014	24.35	24.35	24.32	24.34	5,494	+0.02(+0.07%)
Sep 12, 2014	24.35	24.39	24.32	24.33	12,962	+0.00(+0.00%)
Sep 11, 2014	24.36	24.40	24.33	24.33	20,962	-0.06(-0.24%)
Sep 10, 2014	24.42	24.42	24.35	24.38	7,177	-0.01(-0.04%)
Sep 09, 2014	24.42	24.43	24.38	24.39	3,625	-0.01(-0.04%)
Sep 08, 2014	24.45	24.45	24.40	24.40	12,954	+0.01(+0.04%)
Sep 05, 2014	24.41	24.42	24.34	24.39	75,278	-0.04(-0.16%)
Sep 04, 2014	24.38	24.43	24.36	24.43	5,742	-0.01(-0.05%)
Sep 03, 2014	24.43	24.45	24.38	24.44	15,434	+0.00(+0.01%)
Sep 02, 2014	24.46	24.46	24.37	24.44	32,744	-0.05(-0.20%)
Aug 29, 2014	24.51	24.49	24.49	24.49	3,964	+0.03(+0.12%)
Aug 28, 2014	24.43	24.46	24.43	24.46	3,227	+0.04(+0.16%)
Aug 27, 2014	24.41	24.46	24.46	24.42	2,642	-0.04(-0.15%)
Aug 26, 2014	24.45	24.46	24.38	24.46	4,968	+0.06(+0.25%)
Aug 25, 2014	24.45	24.45	24.38	24.40	5,068	-0.01(-0.05%)
Aug 22, 2014	24.41	24.42	24.37	24.41	10,323	-0.02(-0.07%)
Aug 21, 2014	24.40	24.44	24.40	24.43	2,020	+0.08(+0.35%)
Aug 20, 2014	24.39	24.43	24.34	24.34	20,393	-0.07(-0.27%)
Aug 19, 2014	24.40	24.41	24.39	24.41	5,507	-0.01(-0.04%)
Aug 18, 2014	24.40	24.42	24.39	24.42	14,248	-0.03(-0.12%)
Aug 15, 2014	24.44	24.41	24.41	24.45	11,890	+0.04(+0.16%)
Aug 14, 2014	24.42	24.42	24.34	24.41	6,084	+0.02(+0.08%)
Aug 13, 2014	24.39	24.39	24.39	24.39	6,720	-0.02(-0.07%)
Aug 12, 2014	24.29	24.41	24.29	24.41	13,649	+0.06(+0.27%)
Aug 11, 2014	24.34	24.34	24.34	24.34	5,011	+0.02(+0.07%)
Aug 08, 2014	24.33	24.34	24.25	24.33	10,988	+0.04(+0.17%)
Aug 07, 2014	24.21	24.31	24.20	24.29	3,314	-0.02(-0.08%)
Aug 06, 2014	24.31	24.31	24.31	24.31	939	+0.06(+0.25%)
Aug 05, 2014	24.16	24.26	24.16	24.25	10,285	-0.01(-0.05%)
Aug 04, 2014	24.26	24.28	24.26	24.26	6,780	-0.03(-0.12%)
Aug 01, 2014	24.30	24.30	24.26	24.29	7,009	+0.02(+0.08%)
Jul 31, 2014	24.25	24.29	24.24	24.27	10,334	+0.04(+0.16%)
Jul 30, 2014	24.24	24.25	24.22	24.23	15,283	-0.10(-0.39%)
Jul 29, 2014	24.34	24.34	24.31	24.33	7,443	+0.05(+0.20%)
Jul 28, 2014	24.28	24.28	24.23	24.28	1,477	+0.00(+0.02%)
Jul 25, 2014	24.27	24.31	24.27	24.27	5,478	+0.00(+0.02%)
Jul 24, 2014	24.25	24.27	24.23	24.27	10,613	-0.02(-0.06%)
Jul 23, 2014	24.21	24.33	24.21	24.28	4,187	+0.04(+0.18%)
Jul 22, 2014	24.24	24.27	24.21	24.24	9,811	-0.01(-0.04%)
Jul 21, 2014	24.20	24.25	24.19	24.25	15,535	+0.04(+0.16%)
Jul 18, 2014	24.22	24.22	24.21	24.21	6,486	-0.03(-0.12%)
Jul 17, 2014	24.15	24.26	24.15	24.24	22,360	+0.06(+0.26%)
Jul 16, 2014	24.16	24.18	24.16	24.18	9,401	+0.03(+0.14%)
Jul 15, 2014	24.20	24.20	24.11	24.14	7,187	+0.00(+0.00%)
Jul 14, 2014	24.10	24.14	24.10	24.14	3,065	+0.00(+0.00%)
Jul 11, 2014	24.12	24.18	24.12	24.14	21,350	+0.05(+0.21%)
Jul 10, 2014	24.12	24.12	24.09	24.09	2,579	+0.02(+0.06%)
Jul 09, 2014	24.11	24.14	24.07	24.08	16,080	-0.12(-0.51%)
Jul 08, 2014	24.19	24.23	24.19	24.20	27,474	+0.00(+0.00%)
Jul 07, 2014	24.21	24.21	24.20	24.20	3,883	-0.04(-0.15%)
Jul 03, 2014	24.24	24.24	24.24	24.24	4,903	-0.00(-0.00%)
Jul 02, 2014	24.23	24.32	24.22	24.24	47,865	-0.01(-0.04%)
Jul 01, 2014	24.24	24.26	24.24	24.25	21,431	-0.02(-0.08%)
Jun 30, 2014	24.27	24.29	24.25	24.27	10,216	+0.01(+0.04%)
Jun 27, 2014	24.27	24.28	24.25	24.26	5,674	+0.00(+0.00%)
Jun 26, 2014	24.26	24.26	24.26	24.26	417	+0.01(+0.04%)
Jun 25, 2014	24.22	24.67	24.22	24.25	21,078	+0.05(+0.20%)
Jun 24, 2014	24.68	24.68	24.17	24.20	9,612	+0.05(+0.20%)
Jun 23, 2014	24.17	24.40	24.13	24.15	22,840	+0.00(+0.00%)
Jun 20, 2014	24.15	24.17	24.15	24.15	4,281	+0.00(+0.00%)
Jun 19, 2014	24.17	24.17	24.11	24.15	3,833	-0.03(-0.12%)
Jun 18, 2014	24.17	24.19	24.13	24.18	27,619	+0.09(+0.36%)
Jun 17, 2014	24.13	24.15	24.10	24.10	17,102	-0.07(-0.28%)
Jun 16, 2014	24.16	24.17	24.16	24.16	2,114	-0.03(-0.12%)
Jun 13, 2014	24.17	24.22	24.16	24.19	14,387	+0.01(+0.04%)
Jun 12, 2014	24.15	24.21	24.12	24.18	27,871	+0.04(+0.16%)
Jun 11, 2014	24.16	24.16	24.11	24.14	14,127	+0.02(+0.08%)
Jun 10, 2014	24.14	24.14	24.12	24.12	3,863	-0.06(-0.26%)
Jun 06, 2014	24.16	24.19	24.14	24.19	8,009	-0.00(-0.02%)
Jun 05, 2014	24.21	24.22	24.18	24.19	21,488	-0.01(-0.04%)
Jun 04, 2014	24.24	24.24	24.18	24.20	10,713	-0.01(-0.04%)
Jun 03, 2014	24.22	24.28	24.16	24.21	21,629	-0.02(-0.08%)
Jun 02, 2014	24.21	24.27	24.21	24.23	14,392	-0.08(-0.32%)
May 30, 2014	24.25	24.31	24.25	24.31	2,138	+0.05(+0.20%)
May 29, 2014	24.29	24.30	24.25	24.26	2,712	-0.01(-0.04%)
May 28, 2014	24.25	24.33	24.25	24.27	6,245	+0.03(+0.12%)
May 27, 2014	24.22	24.28	24.22	24.24	5,582	+0.02(+0.08%)
May 23, 2014	24.23	24.22	24.22	24.22	2,504	-0.15(-0.63%)
May 22, 2014	24.23	24.37	24.23	24.37	7,292	+0.11(+0.44%)
May 21, 2014	24.23	24.28	24.22	24.27	9,139	+0.01(+0.03%)
May 20, 2014	24.24	24.26	24.24	24.26	10,643	+0.02(+0.08%)
May 19, 2014	24.28	24.28	24.23	24.24	4,197	-0.03(-0.12%)
May 16, 2014	24.26	24.27	24.24	24.27	7,912	+0.01(+0.04%)
May 15, 2014	24.26	24.26	24.26	24.26	1,166	+0.02(+0.08%)
May 14, 2014	24.24	24.25	24.23	24.24	3,756	+0.06(+0.24%)
May 13, 2014	24.17	24.21	24.15	24.18	12,563	-0.03(-0.14%)
May 12, 2014	24.18	24.23	24.17	24.22	7,025	+0.03(+0.14%)
May 09, 2014	24.14	24.18	24.14	24.18	1,578	+0.00(+0.00%)
May 08, 2014	24.17	24.18	24.15	24.18	50,950	+0.02(+0.08%)
May 07, 2014	24.14	24.16	24.07	24.16	3,097	+0.03(+0.12%)
May 06, 2014	24.11	24.14	24.10	24.13	23,695	+0.01(+0.04%)
May 05, 2014	24.11	24.27	24.03	24.12	19,303	+0.06(+0.24%)
May 02, 2014	24.05	24.07	24.05	24.07	6,052	-0.06(-0.23%)
May 01, 2014	24.11	24.13	24.11	24.12	7,619	-0.05(-0.20%)
Apr 30, 2014	24.16	24.18	24.15	24.17	5,009	+0.01(+0.04%)
Apr 29, 2014	24.14	24.16	24.14	24.16	7,599	+0.04(+0.16%)
Apr 28, 2014	24.17	24.17	24.12	24.12	15,070	-0.06(-0.24%)
Apr 25, 2014	24.20	24.22	24.15	24.18	3,213	-0.01(-0.02%)
Apr 24, 2014	24.14	24.21	24.12	24.19	7,743	+0.00(+0.02%)
Apr 23, 2014	24.14	24.21	24.14	24.18	3,374	-0.03(-0.11%)
Apr 22, 2014	24.16	24.21	24.16	24.21	5,505	-0.08(-0.32%)
Apr 21, 2014	24.23	24.33	24.21	24.29	48,950	+0.10(+0.40%)
Apr 17, 2014	24.18	24.19	24.19	24.19	42,464	+0.02(+0.08%)
Apr 16, 2014	24.19	24.22	24.17	24.17	15,450	+0.11(+0.44%)
Apr 14, 2014	24.07	24.07	24.07	24.07	313	-0.09(-0.36%)
Apr 11, 2014	24.14	24.16	24.14	24.15	5,473	+0.03(+0.12%)
Apr 10, 2014	23.99	24.14	23.99	24.12	7,674	+0.06(+0.24%)
Apr 09, 2014	24.03	24.07	24.03	24.07	13,921	+0.02(+0.08%)
Apr 08, 2014	24.07	24.07	24.05	24.05	627	+0.00(+0.01%)
Apr 07, 2014	24.01	24.05	24.01	24.05	2,109	+0.05(+0.19%)
Apr 04, 2014	24.00	24.00	23.99	24.00	6,327	+0.05(+0.20%)
Apr 03, 2014	23.99	23.99	23.95	23.95	1,480	-0.03(-0.12%)
Apr 02, 2014	23.98	23.98	23.96	23.98	6,364	+0.00(+0.00%)
Apr 01, 2014	23.99	24.00	23.89	23.98	5,600	-0.02(-0.08%)
Mar 31, 2014	23.94	24.01	23.94	24.00	7,098	+0.03(+0.12%)
Mar 28, 2014	23.97	23.97	23.91	23.97	5,350	+0.03(+0.12%)
Mar 27, 2014	23.95	23.95	23.86	23.94	8,623	+0.00(+0.00%)
Mar 26, 2014	23.93	23.94	23.93	23.94	3,432	+0.06(+0.24%)
Mar 25, 2014	23.91	23.92	23.82	23.88	4,656	-0.01(-0.04%)
Mar 24, 2014	23.96	24.01	23.89	23.89	21,043	-0.11(-0.48%)
Mar 21, 2014	24.01	24.07	23.99	24.01	35,947	-0.15(-0.63%)
Mar 20, 2014	24.13	24.16	24.13	24.16	24,849	+0.09(+0.36%)
Mar 19, 2014	24.20	24.20	24.08	24.08	12,461	-0.16(-0.67%)
Mar 18, 2014	24.24	24.24	24.24	24.24	1,419	+0.01(+0.04%)
Mar 17, 2014	24.23	24.23	24.14	24.23	2,807	-0.02(-0.08%)
Mar 14, 2014	24.24	24.25	24.24	24.25	1,524	+0.07(+0.28%)
Mar 13, 2014	24.19	24.19	24.18	24.18	6,241	-0.02(-0.06%)
Mar 12, 2014	24.18	24.20	24.18	24.20	1,402	+0.04(+0.16%)
Mar 11, 2014	24.17	24.17	24.16	24.16	1,225	-0.04(-0.17%)
Mar 10, 2014	24.20	24.21	24.20	24.20	7,708	+0.00(+0.00%)
Mar 07, 2014	24.24	24.24	24.19	24.20	27,914	-0.08(-0.32%)
Mar 06, 2014	24.28	24.28	24.28	24.28	4,881	-0.05(-0.20%)
Mar 05, 2014	24.32	24.33	24.32	24.33	6,794	-0.01(-0.04%)
Mar 04, 2014	24.34	24.34	24.33	24.34	11,031	+0.03(+0.12%)
Mar 03, 2014	24.34	24.34	24.31	24.31	1,677	+0.01(+0.04%)
Feb 28, 2014	24.30	24.32	24.30	24.30	7,049	+0.07(+0.28%)
Feb 27, 2014	24.21	24.30	24.21	24.23	48,437	+0.01(+0.04%)
Feb 26, 2014	24.23	24.23	24.22	24.22	1,940	+0.04(+0.16%)
Feb 25, 2014	24.20	24.20	24.17	24.18	36,194	+0.03(+0.12%)
Feb 24, 2014	24.13	24.15	24.11	24.15	12,968	+0.00(+0.00%)
Feb 21, 2014	24.20	24.20	24.14	24.15	5,074	+0.02(+0.08%)
Feb 19, 2014	24.13	24.13	24.13	24.13	0	+0.01(+0.04%)
Feb 18, 2014	24.15	24.15	24.12	24.12	22,563	+0.00(+0.00%)
Feb 14, 2014	24.12	24.12	24.12	24.12	1,043	+0.03(+0.10%)
Feb 13, 2014	24.11	24.11	24.07	24.10	5,730	-0.02(-0.06%)
Feb 12, 2014	24.17	24.17	24.11	24.11	2,603	-0.02(-0.08%)
Feb 11, 2014	24.13	24.13	24.10	24.13	1,439	+0.05(+0.20%)
Feb 10, 2014	24.11	24.11	24.08	24.09	6,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.