Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.61	40.61	39.41	39.60	5,226	-0.16(-0.41%)
Jan 29, 2015	39.79	39.80	39.33	39.76	3,900	+0.16(+0.42%)
Jan 28, 2015	40.64	40.64	39.60	39.60	17,446	-0.05(-0.14%)
Jan 27, 2015	40.33	40.33	39.59	39.65	1,757	-0.02(-0.06%)
Jan 26, 2015	39.56	39.69	39.52	39.68	2,917	+0.40(+1.01%)
Jan 23, 2015	39.37	39.54	39.27	39.28	6,366	-0.15(-0.39%)
Jan 22, 2015	39.13	39.49	39.13	39.43	1,832	+0.07(+0.18%)
Jan 21, 2015	39.11	39.41	39.11	39.36	5,306	+0.05(+0.12%)
Jan 20, 2015	39.23	39.48	39.19	39.32	11,518	-0.01(-0.03%)
Jan 16, 2015	39.28	39.35	39.22	39.33	4,614	+0.07(+0.17%)
Jan 15, 2015	39.09	39.33	39.09	39.26	4,989	+0.06(+0.16%)
Jan 14, 2015	39.22	39.37	39.16	39.20	6,257	-0.19(-0.48%)
Jan 13, 2015	39.49	39.60	39.34	39.39	5,742	+0.12(+0.32%)
Jan 12, 2015	39.62	39.62	39.22	39.26	3,265	+0.05(+0.13%)
Jan 09, 2015	39.20	39.59	39.04	39.21	12,298	-0.36(-0.91%)
Jan 08, 2015	38.73	39.99	38.73	39.57	17,879	+0.16(+0.42%)
Jan 07, 2015	39.14	39.60	39.12	39.41	19,461	+0.19(+0.49%)
Jan 06, 2015	39.55	39.55	39.21	39.21	24,849	-0.23(-0.59%)
Jan 05, 2015	40.40	40.42	39.44	39.44	35,196	-0.18(-0.46%)
Jan 02, 2015	39.71	39.94	39.57	39.63	10,948	-0.01(-0.02%)
Dec 31, 2014	39.64	39.64	39.64	39.64	9,915	-0.45(-1.11%)
Dec 30, 2014	39.58	40.61	39.57	40.08	36,464	+0.38(+0.95%)
Dec 29, 2014	41.23	41.23	39.56	39.71	17,709	+0.00(+0.00%)
Dec 26, 2014	40.17	40.25	39.36	39.71	5,848	-0.16(-0.41%)
Dec 24, 2014	39.35	39.87	39.87	39.87	20,760	+0.04(+0.10%)
Dec 23, 2014	39.33	39.85	39.33	39.83	12,860	+0.18(+0.46%)
Dec 22, 2014	39.45	40.38	38.96	39.65	49,414	+0.14(+0.34%)
Dec 19, 2014	39.19	39.66	39.19	39.51	23,151	+0.16(+0.42%)
Dec 18, 2014	39.09	39.82	39.09	39.35	11,443	-0.16(-0.42%)
Dec 17, 2014	39.40	39.84	38.85	39.51	10,734	+0.46(+1.19%)
Dec 16, 2014	38.78	39.44	38.78	39.05	3,621	-0.05(-0.12%)
Dec 15, 2014	39.10	41.24	38.82	39.10	36,599	+0.06(+0.15%)
Dec 12, 2014	39.13	39.13	38.79	39.04	4,344	-0.17(-0.44%)
Dec 11, 2014	39.77	39.77	39.18	39.21	13,652	+0.04(+0.10%)
Dec 10, 2014	39.18	39.39	39.17	39.17	14,014	+0.02(+0.05%)
Dec 09, 2014	39.13	39.56	39.12	39.15	86,826	-0.21(-0.54%)
Dec 08, 2014	39.50	39.79	39.14	39.37	171,940	-0.09(-0.22%)
Dec 05, 2014	39.29	39.57	39.28	39.45	17,431	+0.07(+0.17%)
Dec 04, 2014	39.26	39.40	39.26	39.39	5,474	+0.14(+0.36%)
Dec 03, 2014	38.98	39.45	38.98	39.24	14,412	+0.13(+0.33%)
Dec 02, 2014	39.04	39.14	39.04	39.11	1,309	+0.18(+0.47%)
Dec 01, 2014	39.43	39.43	38.93	38.93	1,833	-0.28(-0.72%)
Nov 28, 2014	39.20	39.21	39.20	39.21	384	-0.05(-0.13%)
Nov 26, 2014	39.45	39.26	39.26	39.26	5,267	-0.08(-0.21%)
Nov 25, 2014	39.53	39.53	39.15	39.35	9,673	+0.14(+0.35%)
Nov 24, 2014	39.50	39.50	39.16	39.21	5,986	-0.17(-0.44%)
Nov 21, 2014	39.37	39.52	39.18	39.39	12,981	+0.23(+0.59%)
Nov 20, 2014	39.06	39.42	39.06	39.15	7,468	+0.00(+0.00%)
Nov 19, 2014	39.78	39.78	39.15	39.15	18,809	+0.02(+0.05%)
Nov 18, 2014	39.05	39.42	39.04	39.13	4,889	+0.10(+0.25%)
Nov 17, 2014	39.67	39.67	38.99	39.04	5,625	-0.04(-0.10%)
Nov 14, 2014	39.66	39.66	38.99	39.08	2,795	-0.21(-0.54%)
Nov 13, 2014	39.18	42.06	39.18	39.29	73,560	+0.11(+0.27%)
Nov 12, 2014	39.20	39.20	39.07	39.18	3,710	+0.07(+0.17%)
Nov 11, 2014	39.25	39.25	39.01	39.11	11,143	+0.08(+0.20%)
Nov 10, 2014	38.98	39.05	38.98	39.04	8,117	-0.41(-1.03%)
Nov 07, 2014	39.67	39.67	39.17	39.44	12,033	+0.19(+0.50%)
Nov 06, 2014	38.93	39.25	38.92	39.25	8,309	+0.12(+0.32%)
Nov 05, 2014	39.62	39.62	38.86	39.12	4,098	+0.04(+0.10%)
Nov 04, 2014	39.64	39.64	38.98	39.09	10,169	-0.32(-0.81%)
Nov 03, 2014	38.85	39.47	38.83	39.41	16,243	+0.09(+0.24%)
Oct 31, 2014	39.55	41.54	38.87	39.31	20,525	+0.52(+1.34%)
Oct 30, 2014	39.02	39.86	38.69	38.79	3,334	+0.05(+0.12%)
Oct 29, 2014	38.74	38.75	38.73	38.75	6,923	+0.09(+0.22%)
Oct 28, 2014	38.64	38.82	38.59	38.66	3,133	+0.14(+0.35%)
Oct 27, 2014	38.45	38.61	38.61	38.52	3,985	-0.09(-0.23%)
Oct 24, 2014	38.16	38.61	38.16	38.61	8,013	+0.17(+0.45%)
Oct 23, 2014	38.42	38.75	38.34	38.44	33,619	+0.03(+0.08%)
Oct 22, 2014	38.47	38.94	38.41	38.41	883	+0.13(+0.35%)
Oct 21, 2014	37.88	38.34	37.88	38.27	1,442	-0.05(-0.12%)
Oct 20, 2014	41.58	38.25	38.17	38.32	6,358	+0.07(+0.18%)
Oct 17, 2014	38.16	38.25	38.15	38.25	10,999	+0.14(+0.36%)
Oct 16, 2014	38.70	38.70	37.79	38.12	4,105	+0.21(+0.56%)
Oct 15, 2014	38.24	38.24	37.90	37.90	776	-0.38(-0.99%)
Oct 13, 2014	38.28	38.28	38.28	38.28	98	-0.06(-0.15%)
Oct 10, 2014	38.28	38.43	38.28	38.34	10,034	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.