Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.95
-0.83 (-2.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.857
9.951
9.693
9.731
994,923
-0.04(-0.40%)
Jan 30, 2018
9.857
9.896
9.741
9.770
592,389
-0.23(-2.32%)
Jan 29, 2018
9.954
10.04
9.799
10.00
763,816
-0.01(-0.10%)
Jan 26, 2018
9.809
10.02
9.741
10.01
510,462
+0.30(+3.09%)
Jan 25, 2018
10.17
10.21
9.673
9.712
1,142,884
-0.34(-3.37%)
Jan 24, 2018
10.45
10.51
9.973
10.05
894,063
-0.43(-4.06%)
Jan 23, 2018
10.39
10.55
10.38
10.48
603,759
+0.10(+0.93%)
Jan 22, 2018
10.49
10.51
10.24
10.38
1,017,660
-0.17(-1.65%)
Jan 19, 2018
10.50
10.59
10.41
10.55
646,248
+0.07(+0.65%)
Jan 18, 2018
10.51
10.62
10.41
10.49
550,043
-0.02(-0.18%)
Jan 17, 2018
10.33
10.55
10.19
10.51
745,991
+0.32(+3.13%)
Jan 16, 2018
10.20
10.30
10.07
10.19
729,096
+0.06(+0.57%)
Jan 12, 2018
10.13
10.13
10.13
0
-0.04(-0.38%)
Jan 11, 2018
10.09
10.16
10.02
10.17
724,811
+0.11(+1.06%)
Jan 10, 2018
10.06
854,606
-0.08(-0.76%)
Jan 09, 2018
10.33
10.37
10.06
10.14
1,055,593
-0.20(-1.96%)
Jan 08, 2018
10.43
10.51
10.26
10.34
695,712
-0.11(-1.02%)
Jan 05, 2018
10.61
10.64
10.43
10.45
1,033,596
-0.15(-1.37%)
Jan 04, 2018
10.06
10.66
10.05
10.59
2,020,186
+0.64(+6.41%)
Jan 03, 2018
10.00
10.07
9.877
9.954
687,214
-0.03(-0.29%)
Jan 02, 2018
9.818
10.03
9.664
9.983
1,039,876
+0.26(+2.69%)
Dec 29, 2017
9.722
9.722
9.722
0
-0.14(-1.37%)
Dec 28, 2017
9.818
9.915
9.741
9.857
456,215
+0.06(+0.59%)
Dec 27, 2017
9.760
9.973
9.751
9.799
656,412
+0.02(+0.20%)
Dec 26, 2017
9.847
9.877
9.741
9.780
698,027
-0.20(-2.03%)
Dec 22, 2017
9.993
10.13
9.877
9.983
432,394
-0.01(-0.10%)
Dec 21, 2017
10.22
10.23
9.983
9.993
588,049
-0.21(-2.09%)
Dec 20, 2017
10.21
10.33
9.968
10.21
695,425
+0.10(+0.96%)
Dec 19, 2017
10.11
10.25
10.08
10.11
677,921
-0.01(-0.09%)
Dec 18, 2017
10.27
10.34
10.07
10.12
988,378
-0.08(-0.76%)
Dec 15, 2017
9.886
10.29
9.886
10.20
1,558,938
+0.34(+3.43%)
Dec 14, 2017
9.857
10.09
9.780
9.857
892,892
+0.02(+0.20%)
Dec 13, 2017
9.886
10.04
9.751
9.838
901,806
-0.05(-0.49%)
Dec 12, 2017
9.954
9.983
9.770
9.886
866,527
-0.06(-0.58%)
Dec 11, 2017
9.731
9.954
9.722
9.944
760,956
+0.22(+2.29%)
Dec 08, 2017
10.04
10.08
9.693
9.722
757,008
-0.20(-2.05%)
Dec 07, 2017
9.857
10.06
9.809
9.925
786,386
+0.15(+1.58%)
Dec 06, 2017
9.828
9.915
9.698
9.770
647,889
-0.15(-1.46%)
Dec 05, 2017
9.770
10.06
9.596
9.915
974,206
+0.12(+1.18%)
Dec 04, 2017
10.22
10.24
9.789
9.799
954,147
-0.31(-3.06%)
Dec 01, 2017
10.23
10.23
9.838
10.11
1,233,743
-0.12(-1.13%)
Nov 30, 2017
10.47
10.58
10.19
10.22
1,146,869
-0.14(-1.31%)
Nov 29, 2017
11.05
11.19
10.32
10.36
1,181,637
-0.69(-6.22%)
Nov 28, 2017
11.08
11.12
10.98
11.05
759,616
+0.03(+0.26%)
Nov 27, 2017
11.07
11.17
10.96
11.02
909,190
-0.11(-0.96%)
Nov 24, 2017
10.88
11.13
10.85
11.12
484,056
+0.28(+2.59%)
Nov 22, 2017
10.94
10.97
10.82
10.84
416,144
-0.07(-0.62%)
Nov 21, 2017
10.79
10.96
10.71
10.91
666,025
+0.22(+2.08%)
Nov 20, 2017
10.59
10.75
10.59
10.69
608,028
+0.15(+1.47%)
Nov 17, 2017
10.53
10.61
10.35
10.53
830,356
+0.03(+0.28%)
Nov 16, 2017
10.42
10.64
10.37
10.51
860,479
+0.15(+1.50%)
Nov 15, 2017
10.44
10.45
10.17
10.35
562,466
-0.19(-1.84%)
Nov 14, 2017
10.61
10.64
10.36
10.54
694,032
-0.10(-0.91%)
Nov 13, 2017
10.57
10.67
10.50
10.64
593,636
+0.01(+0.09%)
Nov 10, 2017
10.67
10.82
10.61
10.63
590,134
-0.06(-0.54%)
Nov 09, 2017
10.99
11.01
10.55
10.69
1,152,004
-0.42(-3.75%)
Nov 08, 2017
10.92
11.15
10.80
11.11
640,997
+0.12(+1.06%)
Nov 07, 2017
10.80
11.18
10.73
10.99
995,147
-0.05(-0.44%)
Nov 06, 2017
10.85
11.07
10.81
11.04
1,021,573
+0.24(+2.24%)
Nov 03, 2017
10.81
10.98
10.54
10.80
1,214,366
+0.03(+0.27%)
Nov 02, 2017
10.41
10.79
10.21
10.77
1,216,942
+0.32(+3.06%)
Nov 01, 2017
11.24
11.45
10.37
10.45
1,734,426
-0.74(-6.66%)
Oct 31, 2017
10.73
11.41
10.67
11.19
2,044,676
+0.46(+4.33%)
Oct 30, 2017
10.58
10.77
10.44
10.73
1,368,750
+0.14(+1.28%)
Oct 27, 2017
10.57
10.60
10.37
10.59
736,326
+0.06(+0.55%)
Oct 26, 2017
10.51
10.62
10.35
10.53
574,074
+0.08(+0.74%)
Oct 25, 2017
10.19
10.47
10.13
10.46
916,922
+0.17(+1.69%)
Oct 24, 2017
10.25
10.37
10.23
10.28
978,956
+0.10(+0.95%)
Oct 23, 2017
10.41
10.41
10.15
10.19
2,032,610
-0.15(-1.50%)
Oct 20, 2017
10.30
10.47
10.24
10.34
1,510,341
+0.10(+0.94%)
Oct 19, 2017
10.24
10.26
9.983
10.24
1,375,149
-0.10(-0.94%)
Oct 18, 2017
10.33
10.39
10.18
10.34
614,755
+0.04(+0.38%)
Oct 17, 2017
10.41
10.45
10.22
10.30
826,313
-0.15(-1.48%)
Oct 16, 2017
10.58
10.61
10.39
10.46
989,935
-0.07(-0.64%)
Oct 13, 2017
10.54
10.65
10.42
10.52
1,209,987
+0.01(+0.09%)
Oct 12, 2017
10.36
10.54
10.30
10.51
1,075,995
+0.15(+1.49%)
Oct 11, 2017
10.20
10.36
10.17
10.36
720,779
+0.15(+1.52%)
Oct 10, 2017
10.22
10.24
10.12
10.21
771,065
+0.05(+0.48%)
Oct 09, 2017
10.17
10.24
10.07
10.16
885,463
+0.00(+0.00%)
Oct 06, 2017
10.17
10.24
10.11
10.16
503,525
-0.04(-0.38%)
Oct 05, 2017
10.18
10.22
10.05
10.20
888,624
+0.04(+0.38%)
Oct 04, 2017
10.21
10.22
10.08
10.16
831,902
-0.08(-0.76%)
Oct 03, 2017
10.30
10.41
10.13
10.23
965,731
-0.07(-0.66%)
Oct 02, 2017
10.25
10.41
10.21
10.30
665,571
+0.10(+0.95%)
Sep 29, 2017
10.24
10.28
10.00
10.21
1,495,115
+0.00(+0.00%)
Sep 28, 2017
9.964
10.24
9.838
10.21
1,220,178
+0.24(+2.43%)
Sep 27, 2017
9.857
10.10
9.731
9.964
1,575,705
+0.21(+2.18%)
Sep 26, 2017
9.693
9.818
9.581
9.751
1,480,090
+0.14(+1.41%)
Sep 25, 2017
9.644
9.731
9.422
9.615
1,962,075
-0.12(-1.19%)
Sep 22, 2017
9.499
9.760
9.451
9.731
939,066
+0.18(+1.92%)
Sep 21, 2017
9.480
9.596
9.335
9.548
1,519,251
+0.06(+0.61%)
Sep 20, 2017
9.606
9.619
9.296
9.490
1,495,011
-0.09(-0.91%)
Sep 19, 2017
9.741
9.741
9.470
9.577
955,235
-0.08(-0.80%)
Sep 18, 2017
9.373
9.693
9.335
9.654
1,053,939
+0.32(+3.42%)
Sep 15, 2017
9.180
9.383
9.035
9.335
1,509,944
+0.19(+2.12%)
Sep 14, 2017
9.093
9.180
8.977
9.141
1,279,657
+0.00(+0.00%)
Sep 13, 2017
8.890
9.199
8.870
9.141
1,297,262
+0.21(+2.38%)
Sep 12, 2017
8.880
9.014
8.793
8.929
791,493
+0.09(+0.98%)
Sep 11, 2017
8.745
8.851
8.667
8.841
601,101
+0.18(+2.12%)
Sep 08, 2017
8.580
8.706
8.527
8.658
1,125,411
+0.05(+0.56%)
Sep 07, 2017
8.658
8.696
8.561
8.609
842,428
-0.03(-0.34%)
Sep 06, 2017
8.677
8.687
8.513
8.638
670,382
+0.02(+0.22%)
Sep 05, 2017
8.725
8.832
8.503
8.619
809,767
-0.16(-1.87%)
Sep 01, 2017
8.551
8.822
8.542
8.783
912,961
+0.29(+3.42%)
Aug 31, 2017
8.696
8.730
8.484
8.493
1,219,740
-0.17(-2.01%)
Aug 30, 2017
8.551
8.716
8.506
8.667
796,535
+0.13(+1.47%)
Aug 29, 2017
8.203
8.580
8.164
8.542
1,542,789
+0.19(+2.32%)
Aug 28, 2017
8.300
8.377
8.193
8.348
1,054,201
+0.09(+1.05%)
Aug 25, 2017
8.367
8.367
8.135
8.261
1,155,780
-0.16(-1.95%)
Aug 24, 2017
8.416
8.503
8.315
8.425
929,783
+0.05(+0.58%)
Aug 23, 2017
8.290
8.455
8.290
8.377
690,619
-0.01(-0.17%)
Aug 22, 2017
8.367
8.513
8.319
8.392
1,410,080
+0.08(+0.99%)
Aug 21, 2017
8.164
8.338
8.072
8.309
1,103,655
+0.13(+1.54%)
Aug 18, 2017
8.087
8.247
8.048
8.184
762,555
+0.08(+0.95%)
Aug 17, 2017
8.474
8.474
8.106
8.106
1,484,605
-0.44(-5.20%)
Aug 16, 2017
8.513
8.619
8.435
8.551
950,010
+0.15(+1.73%)
Aug 15, 2017
8.484
8.580
8.348
8.406
1,095,659
-0.11(-1.25%)
Aug 14, 2017
8.571
8.648
8.445
8.513
868,635
+0.07(+0.80%)
Aug 11, 2017
8.271
8.464
8.242
8.445
1,162,863
+0.19(+2.34%)
Aug 10, 2017
8.513
8.513
8.242
8.251
1,176,499
-0.36(-4.16%)
Aug 09, 2017
8.725
8.725
8.488
8.609
1,119,549
-0.21(-2.41%)
Aug 08, 2017
8.861
8.977
8.735
8.822
1,724,996
+0.01(+0.11%)
Aug 07, 2017
8.503
8.822
8.503
8.812
1,513,092
+0.33(+3.88%)
Aug 04, 2017
8.561
8.643
8.416
8.484
1,220,874
-0.09(-1.02%)
Aug 03, 2017
8.851
8.909
8.542
8.571
1,701,775
-0.30(-3.38%)
Aug 02, 2017
9.219
9.364
8.774
8.870
2,416,555
-0.31(-3.37%)
Aug 01, 2017
9.818
10.15
8.890
9.180
5,045,495
-0.85(-8.49%)
Jul 31, 2017
10.18
10.30
9.896
10.03
1,907,830
-0.12(-1.14%)
Jul 28, 2017
10.37
10.45
10.07
10.15
1,786,938
-0.31(-2.96%)
Jul 27, 2017
10.76
10.88
10.37
10.46
1,572,778
-0.24(-2.26%)
Jul 26, 2017
10.71
10.78
10.55
10.70
1,184,675
+0.05(+0.45%)
Jul 25, 2017
10.64
10.66
10.53
10.65
850,830
+0.00(+0.00%)
Jul 24, 2017
10.58
10.67
10.50
10.65
799,771
+0.05(+0.50%)
Jul 21, 2017
10.52
10.62
10.22
10.60
1,583,728
+0.10(+0.97%)
Jul 20, 2017
10.53
10.33
10.50
662,712
-0.04(-0.37%)
Jul 19, 2017
10.31
10.54
10.31
10.53
957,245
+0.32(+3.12%)
Jul 18, 2017
10.06
10.22
10.00
10.22
904,656
+0.11(+1.05%)
Jul 17, 2017
10.04
10.17
9.857
10.11
759,096
+0.08(+0.77%)
Jul 14, 2017
9.857
10.05
9.789
10.03
776,718
+0.19(+1.97%)
Jul 13, 2017
9.857
9.930
9.644
9.838
1,509,106
-0.03(-0.29%)
Jul 12, 2017
9.847
9.964
9.799
9.867
684,807
+0.15(+1.59%)
Jul 11, 2017
9.586
9.760
9.528
9.712
959,176
+0.12(+1.21%)
Jul 10, 2017
9.499
9.673
9.393
9.596
874,285
+0.09(+0.92%)
Jul 07, 2017
9.470
9.635
9.407
9.509
1,245,510
+0.10(+1.03%)
Jul 06, 2017
9.373
9.606
9.344
9.412
1,014,794
-0.09(-0.92%)
Jul 05, 2017
9.383
9.548
9.344
9.499
884,611
+0.15(+1.66%)
Jul 03, 2017
9.548
9.615
9.296
9.344
618,754
-0.11(-1.13%)
Jun 30, 2017
9.499
9.683
9.315
9.451
1,434,180
-0.04(-0.41%)
Jun 29, 2017
10.05
10.06
9.382
9.490
1,428,762
-0.62(-6.12%)
Jun 28, 2017
9.838
10.13
9.548
10.11
1,367,616
+0.31(+3.16%)
Jun 27, 2017
9.964
10.05
9.712
9.799
1,201,592
-0.23(-2.31%)
Jun 26, 2017
10.35
10.44
10.02
10.03
631,567
-0.25(-2.45%)
Jun 23, 2017
10.31
10.44
10.22
10.28
1,036,642
-0.02(-0.19%)
Jun 22, 2017
10.30
10.48
10.24
10.30
1,060,871
-0.03(-0.28%)
Jun 21, 2017
10.39
10.62
10.26
10.33
1,086,680
+0.01(+0.09%)
Jun 20, 2017
10.46
10.53
10.21
10.32
1,366,197
-0.13(-1.20%)
Jun 19, 2017
10.33
10.53
10.32
10.45
1,044,745
+0.23(+2.27%)
Jun 16, 2017
10.01
10.30
10.01
10.22
1,420,884
+0.14(+1.34%)
Jun 15, 2017
10.11
10.28
10.00
10.08
1,321,367
-0.30(-2.89%)
Jun 14, 2017
10.72
10.85
10.23
10.38
1,318,948
-0.35(-3.25%)
Jun 13, 2017
10.92
11.10
10.66
10.73
970,149
-0.01(-0.09%)
Jun 12, 2017
10.91
11.05
10.46
10.74
1,908,530
-0.30(-2.72%)
Jun 09, 2017
11.75
11.95
10.79
11.04
1,949,958
-0.80(-6.78%)
Jun 08, 2017
11.61
11.85
11.50
11.84
819,035
+0.29(+2.51%)
Jun 07, 2017
11.38
11.72
11.38
11.55
979,387
+0.20(+1.79%)
Jun 06, 2017
11.14
11.48
11.03
11.35
1,098,559
+0.17(+1.56%)
Jun 05, 2017
10.92
11.23
10.89
11.17
719,242
+0.20(+1.85%)
Jun 02, 2017
11.03
11.10
10.90
10.97
1,175,629
-0.02(-0.18%)
Jun 01, 2017
11.00
11.13
10.87
10.99
848,823
+0.02(+0.18%)
May 31, 2017
11.34
11.38
10.87
10.97
1,692,949
-0.29(-2.58%)
May 30, 2017
11.34
11.41
11.20
11.26
1,083,967
-0.10(-0.85%)
May 26, 2017
11.05
11.37
10.81
11.36
1,049,215
+0.30(+2.71%)
May 25, 2017
11.07
11.21
10.99
11.06
1,321,490
+0.03(+0.26%)
May 24, 2017
10.91
11.05
10.81
11.03
916,362
+0.20(+1.88%)
May 23, 2017
10.80
10.90
10.66
10.82
925,568
+0.07(+0.63%)
May 22, 2017
10.63
10.79
10.56
10.76
954,626
+0.15(+1.46%)
May 19, 2017
10.40
10.71
10.40
10.60
1,155,425
+0.12(+1.11%)
May 18, 2017
10.52
10.69
10.38
10.49
1,264,464
-0.05(-0.46%)
May 17, 2017
11.11
11.11
10.42
10.53
3,274,048
-0.75(-6.68%)
May 16, 2017
11.39
11.39
11.18
11.29
1,228,942
-0.02(-0.17%)
May 15, 2017
11.33
11.40
11.21
11.31
1,255,166
+0.02(+0.17%)
May 12, 2017
11.49
11.55
11.24
11.29
1,038,239
-0.22(-1.93%)
May 11, 2017
11.53
11.69
11.36
11.51
1,409,895
-0.06(-0.50%)
May 10, 2017
11.70
11.86
11.48
11.57
1,147,863
-0.02(-0.17%)
May 09, 2017
11.40
11.68
11.40
11.59
910,425
+0.24(+2.13%)
May 08, 2017
11.44
11.44
11.29
11.35
731,465
-0.12(-1.01%)
May 05, 2017
11.65
11.65
11.24
11.46
1,151,048
-0.11(-0.92%)
May 04, 2017
11.37
11.64
11.26
11.57
1,177,952
+0.22(+1.96%)
May 03, 2017
11.28
11.38
11.14
11.35
1,035,058
+0.02(+0.17%)
May 02, 2017
11.68
11.69
11.23
11.33
1,901,560
-0.37(-3.14%)
May 01, 2017
11.44
11.83
11.44
11.70
1,711,969
+0.30(+2.63%)
Apr 28, 2017
11.93
11.93
10.64
11.40
4,245,172
-0.53(-4.46%)
Apr 27, 2017
11.59
12.07
11.53
11.93
2,300,525
+0.34(+2.92%)
Apr 26, 2017
11.69
11.69
11.43
11.59
1,329,224
-0.12(-0.99%)
Apr 25, 2017
11.57
11.75
11.45
11.70
1,191,300
+0.21(+1.85%)
Apr 24, 2017
11.57
11.59
11.24
11.49
1,095,422
+0.15(+1.28%)
Apr 21, 2017
11.46
11.47
11.22
11.35
1,647,134
-0.15(-1.26%)
Apr 20, 2017
11.09
11.52
10.93
11.49
1,897,440
+0.49(+4.49%)
Apr 19, 2017
10.95
11.05
10.83
11.00
1,366,806
+0.15(+1.34%)
Apr 18, 2017
10.78
10.90
10.62
10.85
1,424,616
+0.02(+0.18%)
Apr 17, 2017
10.58
10.84
10.46
10.83
1,345,276
+0.29(+2.75%)
Apr 13, 2017
10.79
10.98
10.54
10.54
1,010,689
-0.30(-2.76%)
Apr 12, 2017
10.85
11.03
10.80
10.84
1,220,615
+0.01(+0.09%)
Apr 11, 2017
10.96
11.02
10.72
10.83
1,273,084
-0.18(-1.67%)
Apr 10, 2017
11.15
11.23
10.89
11.02
1,343,593
-0.12(-1.04%)
Apr 07, 2017
11.07
11.26
11.03
11.13
1,320,764
+0.06(+0.52%)
Apr 06, 2017
10.93
11.12
10.75
11.08
988,501
+0.20(+1.87%)
Apr 05, 2017
11.11
11.19
10.81
10.87
1,398,152
-0.21(-1.92%)
Apr 04, 2017
11.11
11.28
11.03
11.09
1,427,681
-0.10(-0.86%)
Apr 03, 2017
11.23
11.38
11.13
11.18
1,537,740
-0.03(-0.26%)
Mar 31, 2017
10.88
11.26
10.75
11.21
2,685,744
+0.30(+2.75%)
Mar 30, 2017
10.70
10.93
10.69
10.91
752,307
+0.18(+1.71%)
Mar 29, 2017
10.74
10.79
10.67
10.73
644,404
-0.06(-0.54%)
Mar 28, 2017
10.72
10.82
10.59
10.79
769,088
-0.01(-0.09%)
Mar 27, 2017
10.50
10.83
10.37
10.80
775,060
+0.20(+1.92%)
Mar 24, 2017
10.60
10.76
10.51
10.59
659,696
+0.09(+0.83%)
Mar 23, 2017
10.43
10.58
10.36
10.51
727,775
+0.08(+0.74%)
Mar 22, 2017
10.22
10.46
10.22
10.43
1,060,847
+0.18(+1.79%)
Mar 21, 2017
10.87
10.87
10.22
10.24
1,466,161
-0.62(-5.70%)
Mar 20, 2017
10.77
10.93
10.66
10.86
1,313,540
+0.14(+1.26%)
Mar 17, 2017
10.61
10.79
10.57
10.73
1,728,414
+0.14(+1.28%)
Mar 16, 2017
10.61
10.73
10.41
10.59
821,701
+0.06(+0.55%)
Mar 15, 2017
10.61
10.63
10.43
10.53
1,542,996
-0.01(-0.09%)
Mar 14, 2017
10.70
10.71
10.52
10.54
1,196,221
-0.15(-1.45%)
Mar 13, 2017
10.56
10.70
10.41
10.70
1,341,083
+0.16(+1.56%)
Mar 10, 2017
10.31
10.55
10.28
10.53
1,671,703
+0.33(+3.22%)
Mar 09, 2017
10.35
10.39
10.17
10.21
1,147,105
-0.18(-1.77%)
Mar 08, 2017
10.27
10.58
10.21
10.39
1,601,059
+0.10(+0.94%)
Mar 07, 2017
10.15
10.33
10.15
10.29
1,454,822
+0.15(+1.43%)
Mar 06, 2017
9.896
10.17
9.789
10.15
1,829,557
+0.23(+2.34%)
Mar 03, 2017
9.906
10.02
9.867
9.915
1,548,999
+0.00(+0.00%)
Mar 02, 2017
9.809
9.983
9.770
9.915
1,729,681
+0.10(+0.99%)
Mar 01, 2017
9.615
9.886
9.509
9.818
1,813,220
+0.32(+3.36%)
Feb 28, 2017
9.538
9.606
9.412
9.499
2,067,422
-0.04(-0.41%)
Feb 27, 2017
9.809
9.828
9.451
9.538
2,483,801
-0.26(-2.67%)
Feb 24, 2017
9.722
9.838
9.625
9.799
1,406,121
-0.02(-0.20%)
Feb 23, 2017
9.799
9.896
9.548
9.818
1,786,451
+0.05(+0.49%)
Feb 22, 2017
10.01
10.06
9.760
9.770
1,642,303
-0.23(-2.32%)
Feb 21, 2017
9.722
10.01
9.693
10.00
2,109,941
+0.28(+2.89%)
Feb 17, 2017
9.722
9.722
9.722
0
+0.04(+0.40%)
Feb 16, 2017
9.238
9.693
9.180
9.683
2,683,318
+0.40(+4.27%)
Feb 15, 2017
9.238
9.315
8.982
9.286
4,111,913
-0.01(-0.10%)
Feb 14, 2017
9.045
9.586
8.754
9.296
9,206,695
-0.80(-7.95%)
Feb 13, 2017
9.751
10.11
9.693
10.10
5,738,874
+0.45(+4.71%)
Feb 10, 2017
9.635
9.722
9.388
9.644
2,044,762
+0.04(+0.40%)
Feb 09, 2017
9.393
9.683
9.373
9.606
1,748,679
+0.26(+2.80%)
Feb 08, 2017
9.286
9.344
9.132
9.344
1,912,954
+0.06(+0.62%)
Feb 07, 2017
9.654
9.683
9.228
9.286
1,989,632
-0.37(-3.81%)
Feb 06, 2017
9.664
9.664
9.480
9.654
1,086,295
-0.09(-0.89%)
Feb 03, 2017
9.664
9.877
9.625
9.741
1,452,818
+0.15(+1.51%)
Feb 02, 2017
9.344
9.857
9.325
9.596
2,038,157
+0.28(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.