Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.34	34.43	34.34	34.43	1,230,900	+0.11(+0.32%)
Jan 30, 2019	34.18	34.37	34.14	34.32	2,277,128	+0.19(+0.57%)
Jan 29, 2019	34.20	34.20	34.08	34.13	513,618	-0.03(-0.09%)
Jan 28, 2019	34.14	34.18	34.08	34.16	605,423	-0.01(-0.02%)
Jan 25, 2019	34.17	34.20	34.16	34.16	530,765	+0.07(+0.22%)
Jan 24, 2019	34.05	34.12	34.04	34.09	547,719	+0.02(+0.07%)
Jan 23, 2019	34.10	34.13	34.00	34.07	732,065	+0.00(+0.00%)
Jan 22, 2019	34.16	34.16	34.04	34.07	797,365	-0.13(-0.39%)
Jan 18, 2019	34.16	34.22	34.13	34.20	593,778	+0.10(+0.31%)
Jan 17, 2019	34.01	34.13	33.97	34.10	1,271,950	+0.09(+0.26%)
Jan 16, 2019	34.00	34.06	34.00	34.01	758,877	+0.04(+0.11%)
Jan 15, 2019	33.91	33.97	33.88	33.97	785,023	+0.10(+0.31%)
Jan 14, 2019	33.90	33.93	33.87	33.87	676,877	-0.08(-0.24%)
Jan 11, 2019	33.96	33.96	33.89	33.95	1,753,060	-0.10(-0.28%)
Jan 10, 2019	33.88	34.08	33.85	34.05	2,205,336	+0.13(+0.39%)
Jan 09, 2019	33.92	33.96	33.88	33.91	2,313,346	+0.03(+0.09%)
Jan 08, 2019	33.80	33.90	33.76	33.88	1,988,948	+0.16(+0.48%)
Jan 07, 2019	33.57	33.73	33.55	33.72	676,653	+0.21(+0.62%)
Jan 04, 2019	33.18	33.55	33.18	33.51	1,933,348	+0.47(+1.42%)
Jan 03, 2019	33.00	33.11	32.99	33.04	684,528	+0.00(+0.00%)
Jan 02, 2019	33.00	33.10	32.88	33.04	676,045	-0.04(-0.13%)
Dec 31, 2018	33.07	33.12	33.05	33.09	1,745,520	+0.06(+0.18%)
Dec 28, 2018	33.04	33.14	32.98	33.03	1,544,093	-0.01(-0.05%)
Dec 27, 2018	32.86	33.05	32.85	33.04	1,782,729	+0.03(+0.09%)
Dec 26, 2018	32.62	33.04	32.56	33.01	1,537,629	+0.41(+1.25%)
Dec 24, 2018	32.79	32.83	32.60	32.60	939,004	-0.16(-0.48%)
Dec 21, 2018	32.92	33.01	32.74	32.76	4,267,665	-0.23(-0.70%)
Dec 20, 2018	33.07	33.18	32.73	32.99	2,829,181	-0.11(-0.34%)
Dec 19, 2018	33.46	33.49	33.05	33.10	11,431,236	-0.34(-1.02%)
Dec 18, 2018	33.58	33.58	33.39	33.44	3,735,675	-0.08(-0.23%)
Dec 17, 2018	33.68	33.68	33.50	33.52	772,545	-0.13(-0.37%)
Dec 14, 2018	33.73	33.75	33.64	33.65	1,184,464	-0.13(-0.39%)
Dec 13, 2018	33.79	33.79	33.73	33.78	702,052	+0.06(+0.18%)
Dec 12, 2018	33.70	33.76	33.69	33.72	833,446	+0.08(+0.24%)
Dec 11, 2018	33.64	33.69	33.61	33.64	789,115	+0.05(+0.15%)
Dec 10, 2018	33.57	33.60	33.48	33.59	803,212	+0.00(+0.00%)
Dec 07, 2018	33.73	33.79	33.57	33.59	640,225	-0.05(-0.15%)
Dec 06, 2018	33.59	33.65	33.51	33.64	1,243,628	-0.02(-0.07%)
Dec 04, 2018	33.78	33.80	33.66	33.66	1,924,602	-0.19(-0.57%)
Dec 03, 2018	33.85	33.85	33.76	33.85	927,211	+0.13(+0.40%)
Nov 30, 2018	33.73	33.73	33.69	33.72	592,309	-0.01(-0.02%)
Nov 29, 2018	33.74	33.79	33.68	33.73	978,396	-0.01(-0.04%)
Nov 28, 2018	33.60	33.76	33.57	33.74	748,381	+0.18(+0.53%)
Nov 27, 2018	33.54	33.56	33.51	33.56	436,596	+0.00(+0.00%)
Nov 26, 2018	33.56	33.70	33.53	33.56	856,878	+0.09(+0.26%)
Nov 23, 2018	33.56	33.56	33.46	33.48	263,641	-0.12(-0.35%)
Nov 21, 2018		33.59	33.59	33.59	0	+0.11(+0.33%)
Nov 20, 2018	33.48	33.55	33.45	33.48	1,817,084	-0.07(-0.20%)
Nov 19, 2018	33.55	33.60	33.45	33.55	9,209,989	-0.04(-0.11%)
Nov 16, 2018	33.61	33.63	33.53	33.59	1,032,120	-0.10(-0.31%)
Nov 15, 2018	33.59	33.70	33.53	33.69	1,251,542	+0.02(+0.07%)
Nov 14, 2018	33.79	33.79	33.61	33.67	832,313	-0.05(-0.15%)
Nov 13, 2018	33.81	33.84	33.70	33.72	885,399	-0.05(-0.15%)
Nov 12, 2018	33.92	33.93	33.76	33.77	589,041	-0.19(-0.56%)
Nov 09, 2018	34.04	34.04	33.93	33.96	569,183	-0.11(-0.32%)
Nov 08, 2018	34.09	34.15	34.07	34.07	774,064	-0.06(-0.17%)
Nov 07, 2018	34.06	34.14	34.01	34.13	1,315,074	+0.12(+0.37%)
Nov 06, 2018	33.95	34.01	33.95	34.01	352,576	+0.08(+0.24%)
Nov 05, 2018	33.92	33.96	33.90	33.92	259,948	+0.01(+0.02%)
Nov 02, 2018	33.95	33.96	33.88	33.92	428,111	+0.00(+0.00%)
Nov 01, 2018	33.87	33.92	33.84	33.92	1,239,417	+0.12(+0.35%)
Oct 31, 2018	33.85	33.87	33.80	33.80	518,352	-0.02(-0.07%)
Oct 30, 2018	33.76	33.82	33.71	33.82	680,743	+0.07(+0.22%)
Oct 29, 2018	33.87	33.87	33.73	33.75	1,770,700	-0.07(-0.22%)
Oct 26, 2018	33.84	33.89	33.76	33.82	1,495,247	-0.07(-0.22%)
Oct 25, 2018	33.87	33.93	33.85	33.90	637,661	+0.10(+0.30%)
Oct 24, 2018	33.95	34.00	33.78	33.79	941,903	-0.14(-0.41%)
Oct 23, 2018	33.88	33.96	33.84	33.93	714,467	-0.04(-0.13%)
Oct 22, 2018	34.03	34.06	33.96	33.98	795,572	+0.01(+0.04%)
Oct 19, 2018	34.01	34.03	33.95	33.96	726,364	-0.01(-0.04%)
Oct 18, 2018	34.04	34.08	33.95	33.98	912,326	-0.08(-0.24%)
Oct 17, 2018	34.07	34.10	34.02	34.06	627,804	-0.04(-0.13%)
Oct 16, 2018	34.09	34.14	34.06	34.10	1,187,129	+0.12(+0.34%)
Oct 15, 2018	34.01	34.03	33.98	33.98	1,073,556	-0.04(-0.11%)
Oct 12, 2018	34.09	34.11	33.98	34.02	2,129,603	+0.08(+0.24%)
Oct 11, 2018	34.00	34.03	33.88	33.94	1,027,618	+0.03(+0.09%)
Oct 10, 2018	34.03	34.03	33.87	33.91	1,414,717	-0.15(-0.45%)
Oct 09, 2018	34.08	34.11	34.06	34.06	499,779	-0.03(-0.09%)
Oct 08, 2018	34.15	34.15	34.06	34.09	470,098	-0.03(-0.09%)
Oct 05, 2018	34.22	34.22	34.10	34.12	1,074,576	-0.07(-0.21%)
Oct 04, 2018	34.23	34.25	34.17	34.20	814,389	-0.09(-0.26%)
Oct 03, 2018	34.34	34.36	34.27	34.28	2,034,489	-0.05(-0.15%)
Oct 02, 2018	34.35	34.35	34.32	34.33	1,100,923	+0.00(+0.00%)
Oct 01, 2018	34.30	34.36	34.28	34.33	1,036,577	+0.06(+0.17%)
Sep 28, 2018	34.24	34.28	34.23	34.28	617,382	+0.03(+0.08%)
Sep 27, 2018	34.26	34.26	34.22	34.25	274,286	+0.04(+0.13%)
Sep 26, 2018	34.20	34.23	34.19	34.20	559,734	+0.03(+0.09%)
Sep 25, 2018	34.18	34.19	34.15	34.18	427,944	+0.01(+0.04%)
Sep 24, 2018	34.19	34.19	34.14	34.16	447,084	+0.00(+0.00%)
Sep 21, 2018	34.18	34.18	34.15	34.16	370,017	-0.01(-0.02%)
Sep 20, 2018	34.16	34.17	34.13	34.17	608,676	+0.03(+0.09%)
Sep 19, 2018	34.17	34.18	34.13	34.14	1,076,996	-0.04(-0.11%)
Sep 18, 2018	34.18	34.18	34.15	34.18	643,696	+0.02(+0.06%)
Sep 17, 2018	34.17	34.18	34.14	34.15	282,760	-0.03(-0.09%)
Sep 14, 2018	34.15	34.18	34.14	34.18	1,234,628	+0.02(+0.06%)
Sep 13, 2018	34.14	34.16	34.13	34.16	379,077	+0.04(+0.13%)
Sep 12, 2018	34.07	34.12	34.07	34.12	561,248	+0.05(+0.15%)
Sep 11, 2018	34.06	34.07	34.03	34.07	786,223	+0.02(+0.06%)
Sep 10, 2018	34.02	34.06	34.02	34.04	407,426	+0.03(+0.09%)
Sep 07, 2018	33.99	34.04	33.99	34.02	362,051	+0.00(+0.00%)
Sep 06, 2018	34.03	34.04	34.00	34.02	738,527	+0.00(+0.00%)
Sep 05, 2018	34.04	34.05	34.01	34.02	931,965	-0.03(-0.09%)
Sep 04, 2018	34.04	34.05	34.00	34.04	8,529,937	-0.02(-0.05%)
Aug 31, 2018		34.06	34.06	34.06	0	+0.05(+0.15%)
Aug 30, 2018	34.05	34.05	34.00	34.01	563,332	-0.03(-0.09%)
Aug 29, 2018	34.05	34.05	34.03	34.04	376,821	+0.00(+0.00%)
Aug 28, 2018	34.06	34.06	34.03	34.04	353,779	-0.01(-0.04%)
Aug 27, 2018	34.05	34.07	34.03	34.05	307,576	+0.01(+0.02%)
Aug 24, 2018	34.02	34.05	34.02	34.05	470,485	+0.05(+0.15%)
Aug 23, 2018	34.02	34.03	33.93	34.00	4,079,165	-0.01(-0.02%)
Aug 22, 2018	34.00	34.02	33.99	34.00	412,939	+0.01(+0.02%)
Aug 21, 2018	33.98	34.01	33.96	34.00	548,410	+0.04(+0.13%)
Aug 20, 2018	33.95	33.96	33.92	33.95	356,637	+0.02(+0.06%)
Aug 17, 2018	33.92	33.95	33.84	33.93	296,589	+0.01(+0.02%)
Aug 16, 2018	33.92	33.92	33.90	33.92	751,628	+0.03(+0.09%)
Aug 15, 2018	33.90	33.92	33.86	33.90	325,741	-0.02(-0.06%)
Aug 14, 2018	33.91	33.94	33.90	33.92	376,696	+0.05(+0.15%)
Aug 13, 2018	33.91	33.94	33.84	33.87	400,889	+0.00(+0.00%)
Aug 10, 2018	33.87	33.90	33.82	33.87	215,299	-0.04(-0.11%)
Aug 09, 2018	33.97	33.97	33.90	33.90	568,870	-0.07(-0.19%)
Aug 08, 2018	33.98	34.00	33.95	33.97	744,746	+0.01(+0.02%)
Aug 07, 2018	33.95	33.99	33.93	33.96	545,295	+0.03(+0.09%)
Aug 06, 2018	33.91	33.95	33.91	33.93	288,408	+0.02(+0.06%)
Aug 03, 2018	33.89	33.93	33.89	33.91	1,099,685	+0.02(+0.06%)
Aug 02, 2018	33.86	33.90	33.86	33.89	543,009	+0.01(+0.02%)
Aug 01, 2018	33.86	33.89	33.84	33.88	310,492	+0.04(+0.10%)
Jul 31, 2018	33.85	33.86	33.84	33.85	274,584	+0.04(+0.11%)
Jul 30, 2018	33.82	33.83	33.77	33.81	322,947	+0.01(+0.02%)
Jul 27, 2018	33.84	33.85	33.78	33.80	568,068	+0.01(+0.02%)
Jul 26, 2018	33.83	33.83	33.80	33.80	339,371	+0.00(+0.00%)
Jul 25, 2018	33.78	33.82	33.76	33.80	476,125	+0.03(+0.09%)
Jul 24, 2018	33.77	33.79	33.74	33.77	382,076	+0.04(+0.11%)
Jul 23, 2018	33.76	33.76	33.72	33.73	338,458	+0.01(+0.02%)
Jul 20, 2018	33.73	33.74	33.71	33.72	543,099	+0.01(+0.04%)
Jul 19, 2018	33.69	33.80	33.69	33.71	680,567	-0.01(-0.02%)
Jul 18, 2018	33.71	33.72	33.69	33.72	734,596	+0.04(+0.13%)
Jul 17, 2018	33.67	33.71	33.66	33.67	1,104,508	-0.01(-0.04%)
Jul 16, 2018	33.71	33.71	33.68	33.69	397,291	-0.01(-0.02%)
Jul 13, 2018	33.71	33.74	33.69	33.69	1,223,400	-0.01(-0.02%)
Jul 12, 2018	33.67	33.71	33.67	33.70	380,700	+0.07(+0.21%)
Jul 11, 2018	33.64	33.65	33.62	33.63	720,837	-0.04(-0.11%)
Jul 10, 2018	33.67	33.68	33.65	33.67	338,239	+0.01(+0.02%)
Jul 09, 2018	33.64	33.67	33.62	33.66	305,606	+0.05(+0.15%)
Jul 06, 2018	33.57	33.63	33.56	33.61	992,700	+0.06(+0.19%)
Jul 05, 2018	33.48	33.55	33.47	33.54	382,101	+0.10(+0.30%)
Jul 03, 2018		33.44	33.44	33.44	0	+0.00(+0.00%)
Jul 02, 2018	33.43	33.50	33.39	33.44	871,006	-0.01(-0.04%)
Jun 29, 2018	33.53	33.53	33.43	33.46	654,090	-0.04(-0.11%)
Jun 28, 2018	33.52	33.52	33.43	33.49	774,587	-0.02(-0.06%)
Jun 27, 2018	33.62	33.62	33.51	33.51	1,007,107	-0.07(-0.21%)
Jun 26, 2018	33.58	33.60	33.51	33.58	267,383	+0.02(+0.06%)
Jun 25, 2018	33.61	33.61	33.54	33.56	596,701	-0.06(-0.17%)
Jun 22, 2018	33.68	33.68	33.62	33.62	751,426	+0.00(+0.00%)
Jun 21, 2018	33.66	33.68	33.62	33.62	790,964	-0.04(-0.11%)
Jun 20, 2018	33.67	33.68	33.64	33.66	645,005	+0.02(+0.06%)
Jun 19, 2018	33.63	33.66	33.62	33.63	422,128	-0.04(-0.13%)
Jun 18, 2018	33.66	33.68	33.53	33.68	249,822	-0.02(-0.06%)
Jun 15, 2018		33.70	33.64	33.70	376,963	+0.01(+0.02%)
Jun 14, 2018	33.68	33.71	33.66	33.69	441,474	+0.07(+0.21%)
Jun 13, 2018	33.65	33.66	33.60	33.62	470,024	+0.01(+0.02%)
Jun 12, 2018	33.59	33.64	33.59	33.61	626,681	+0.03(+0.09%)
Jun 11, 2018	33.55	33.61	33.55	33.58	759,554	+0.04(+0.11%)
Jun 08, 2018	33.53	33.69	33.51	33.55	387,295	+0.01(+0.04%)
Jun 07, 2018	33.53	33.56	33.50	33.53	478,302	+0.04(+0.13%)
Jun 06, 2018		33.51		33.49	16,008,803	+0.02(+0.06%)
Jun 05, 2018	33.43	33.47	33.42	33.47	855,352	+0.04(+0.13%)
Jun 04, 2018	33.38	33.43	33.38	33.43	9,964,206	+0.04(+0.11%)
Jun 01, 2018	33.40	33.42	33.37	33.39	1,238,018	+0.07(+0.20%)
May 31, 2018	33.34	33.37	33.25	33.32	12,049,301	-0.04(-0.11%)
May 30, 2018	33.27	33.37	33.27	33.36	673,730	+0.10(+0.30%)
May 29, 2018	33.34	33.37	33.18	33.26	17,003,752	-0.11(-0.34%)
May 25, 2018		33.37	33.37	33.37	0	-0.06(-0.19%)
May 24, 2018	33.43	33.45	33.40	33.44	610,127	-0.01(-0.02%)
May 23, 2018	33.40	33.45	33.40	33.45	463,476	+0.01(+0.02%)
May 22, 2018	33.46	33.47	33.40	33.44	515,837	+0.03(+0.09%)
May 21, 2018	33.39	33.45	33.39	33.41	584,541	+0.03(+0.09%)
May 18, 2018	33.39	33.40	33.33	33.38	356,270	-0.01(-0.04%)
May 17, 2018	33.35	33.40	33.33	33.40	684,228	+0.03(+0.09%)
May 16, 2018	33.35	33.41	33.33	33.37	1,687,142	+0.01(+0.02%)
May 15, 2018	33.42	33.43	33.34	33.36	675,078	-0.11(-0.34%)
May 14, 2018	33.45	33.48	33.41	33.47	4,301,067	+0.04(+0.11%)
May 11, 2018	33.47	33.47	33.41	33.44	622,431	-0.01(-0.04%)
May 10, 2018	33.36	33.47	33.35	33.45	1,433,310	+0.11(+0.32%)
May 09, 2018	33.29	33.37	33.29	33.35	408,530	+0.06(+0.17%)
May 08, 2018	33.31	33.34	33.29	33.29	776,651	-0.05(-0.15%)
May 07, 2018	33.30	33.35	33.30	33.34	205,318	+0.02(+0.06%)
May 04, 2018	33.27	33.34	33.27	33.32	652,079	+0.03(+0.09%)
May 03, 2018	33.28	33.31	33.25	33.29	580,855	+0.02(+0.06%)
May 02, 2018	33.28	33.35	33.26	33.27	659,695	-0.01(-0.02%)
May 01, 2018	33.29	33.32	33.17	33.27	1,106,555	-0.02(-0.05%)
Apr 30, 2018	33.25	33.30	33.23	33.29	500,029	+0.01(+0.04%)
Apr 27, 2018	33.25	33.32	33.23	33.28	330,767	+0.04(+0.11%)
Apr 26, 2018	33.19	33.26	33.19	33.24	330,252	+0.07(+0.21%)
Apr 25, 2018	33.18	33.20	33.11	33.17	542,012	-0.03(-0.09%)
Apr 24, 2018	33.25	33.28	33.16	33.20	465,526	-0.01(-0.04%)
Apr 23, 2018	33.30	33.33	33.21	33.21	529,181	-0.09(-0.28%)
Apr 20, 2018	33.33	33.34	33.30	33.30	298,338	-0.06(-0.19%)
Apr 19, 2018	33.39	33.42	33.30	33.37	530,429	-0.05(-0.15%)
Apr 18, 2018	33.47	33.47	33.41	33.42	447,876	-0.04(-0.13%)
Apr 17, 2018	33.45	33.52	33.45	33.46	898,370	+0.01(+0.04%)
Apr 16, 2018	33.42	33.46	33.37	33.45	686,338	+0.06(+0.17%)
Apr 13, 2018	33.38	33.42	33.38	33.39	677,751	+0.02(+0.06%)
Apr 12, 2018	33.28	33.38	33.25	33.37	1,529,863	+0.12(+0.36%)
Apr 11, 2018	33.27	33.31	33.25	33.25	420,366	-0.02(-0.06%)
Apr 10, 2018	33.19	33.30	33.14	33.27	1,445,219	+0.16(+0.47%)
Apr 09, 2018	33.23	33.23	33.10	33.11	1,527,427	-0.01(-0.02%)
Apr 06, 2018	33.17	33.20	33.09	33.12	1,388,938	-0.08(-0.24%)
Apr 05, 2018	33.12	33.22	33.11	33.20	580,742	+0.07(+0.21%)
Apr 04, 2018	32.97	33.14	32.97	33.13	317,476	+0.06(+0.17%)
Apr 03, 2018	33.04	33.07	33.01	33.07	460,697	-0.01(-0.02%)
Apr 02, 2018	33.14	33.14	33.01	33.08	389,657	-0.05(-0.16%)
Mar 29, 2018		33.13	33.13	33.13	0	+0.09(+0.28%)
Mar 28, 2018	32.99	33.05	32.99	33.04	393,692	+0.06(+0.17%)
Mar 27, 2018	33.04	33.24	32.96	32.98	378,477	-0.09(-0.26%)
Mar 26, 2018	33.05	33.17	32.97	33.07	537,475	+0.11(+0.34%)
Mar 23, 2018	33.07	33.09	32.92	32.95	293,805	-0.04(-0.11%)
Mar 22, 2018	33.08	33.13	32.99	32.99	368,097	-0.13(-0.38%)
Mar 21, 2018	33.05	33.17	33.05	33.12	395,424	+0.04(+0.11%)
Mar 20, 2018	33.07	33.11	33.07	33.08	255,267	-0.01(-0.02%)
Mar 19, 2018	33.08	33.12	33.03	33.09	275,666	-0.04(-0.13%)
Mar 16, 2018	33.07	33.16	33.07	33.13	198,824	+0.02(+0.06%)
Mar 15, 2018	33.07	33.13	33.07	33.11	580,014	+0.01(+0.04%)
Mar 14, 2018	33.13	33.15	33.11	33.09	232,590	-0.03(-0.09%)
Mar 13, 2018	33.17	33.21	33.09	33.12	317,609	-0.06(-0.17%)
Mar 12, 2018	33.20	33.20	33.14	33.18	318,561	-0.03(-0.09%)
Mar 09, 2018	33.12	33.23	33.10	33.21	478,180	+0.14(+0.43%)
Mar 08, 2018	33.09	33.12	33.05	33.07	225,755	-0.02(-0.06%)
Mar 07, 2018		33.11		33.09	251,897	+0.00(+0.00%)
Mar 06, 2018	33.11	33.13	33.06	33.09	289,251	+0.01(+0.02%)
Mar 05, 2018	33.00	33.09	33.00	33.08	254,092	+0.01(+0.04%)
Mar 02, 2018	32.94	33.09	32.93	33.07	286,814	+0.07(+0.21%)
Mar 01, 2018	33.07	33.11	32.97	33.00	399,379	-0.05(-0.15%)
Feb 28, 2018	33.13	33.17	33.05	33.05	1,272,105	-0.04(-0.13%)
Feb 27, 2018	33.11	33.16	33.07	33.09	341,959	-0.04(-0.13%)
Feb 26, 2018	33.19	33.34	33.09	33.13	380,658	+0.03(+0.09%)
Feb 23, 2018	32.99	33.10	32.96	33.10	243,301	+0.16(+0.47%)
Feb 22, 2018	32.99	33.05	32.95	32.95	321,813	-0.01(-0.04%)
Feb 21, 2018	33.07	33.10	32.93	32.96	429,923	-0.08(-0.23%)
Feb 20, 2018	33.03	33.11	33.02	33.04	440,204	-0.06(-0.17%)
Feb 16, 2018		33.09	33.09	33.09	0	+0.07(+0.21%)
Feb 15, 2018	32.91	33.05	32.91	33.02	402,974	+0.20(+0.60%)
Feb 14, 2018	32.64	32.91	32.64	32.83	659,027	+0.08(+0.26%)
Feb 13, 2018	32.76	32.77	32.69	32.74	280,383	-0.04(-0.13%)
Feb 12, 2018	32.70	32.81	32.70	32.78	600,006	+0.11(+0.32%)
Feb 09, 2018	32.76	32.85	32.38	32.68	992,366	-0.06(-0.19%)
Feb 08, 2018	32.88	32.95	32.71	32.74	456,457	-0.13(-0.41%)
Feb 07, 2018	33.05	33.17	32.88	32.88	624,670	-0.11(-0.34%)
Feb 06, 2018	32.71	33.00	32.57	32.99	680,013	+0.07(+0.20%)
Feb 05, 2018	32.95	33.08	32.78	32.92	679,921	-0.07(-0.22%)
Feb 02, 2018	33.14	33.14	33.00	33.00	577,979	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.